01/01/2013 17:05:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:10:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:15:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:20:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:25:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:30:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:35:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:40:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:45:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:50:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 17:55:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:00:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:05:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:10:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:15:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:20:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:25:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:30:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:35:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:40:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:45:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:50:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 18:55:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:00:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:05:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:10:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:15:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:20:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:25:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:30:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:35:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:40:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:45:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:50:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 19:55:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:00:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:05:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:10:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:15:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:20:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:25:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:30:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:35:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:40:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:45:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:50:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 20:55:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:00:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:05:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:10:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:15:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:20:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:25:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:30:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:35:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:40:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:45:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:50:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 21:55:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:00:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:05:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:10:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:15:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:20:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:25:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:30:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:35:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:40:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:45:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:50:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 22:55:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 23:00:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 23:05:00*5.5627*5.5627*5.5627*5.5627
01/01/2013 23:10:00*5.5627*5.5157*5.5627*5.51301
01/01/2013 23:15:00*5.5157*5.51342*5.5181*5.5123
01/01/2013 23:20:00*5.51342*5.51352*5.5165*5.51328
01/01/2013 23:25:00*5.51352*5.5141*5.5169*5.51335
01/01/2013 23:30:00*5.5141*5.5176*5.5188*5.5141
01/01/2013 23:35:00*5.5176*5.52207*5.52235*5.5165
01/01/2013 23:40:00*5.52207*5.52233*5.52302*5.52079
01/01/2013 23:45:00*5.52233*5.52758*5.52967*5.52161
01/01/2013 23:50:00*5.52758*5.52773*5.5299*5.52537
01/01/2013 23:55:00*5.52773*5.52853*5.529*5.5277
01/02/2013 00:00:00*5.52853*5.52682*5.52853*5.52661
01/02/2013 00:05:00*5.52682*5.53025*5.53074*5.52682
01/02/2013 00:10:00*5.53025*5.52724*5.53088*5.52692
01/02/2013 00:15:00*5.52724*5.5258*5.5279*5.5258
01/02/2013 00:20:00*5.5258*5.52569*5.5268*5.52565
01/02/2013 00:25:00*5.52569*5.5248*5.52569*5.5242
01/02/2013 00:30:00*5.5248*5.52977*5.53108*5.5248
01/02/2013 00:35:00*5.52977*5.52856*5.53004*5.5277
01/02/2013 00:40:00*5.52856*5.52939*5.52943*5.52654
01/02/2013 00:45:00*5.52939*5.52889*5.52976*5.52864
01/02/2013 00:50:00*5.52889*5.52817*5.52889*5.5275
01/02/2013 00:55:00*5.52817*5.52755*5.52817*5.52609
01/02/2013 01:00:00*5.52755*5.52851*5.52892*5.52727
01/02/2013 01:05:00*5.52851*5.52483*5.52851*5.52437
01/02/2013 01:10:00*5.52483*5.52556*5.52556*5.52376
01/02/2013 01:15:00*5.52556*5.52481*5.52556*5.5242
01/02/2013 01:20:00*5.52481*5.5247*5.526*5.5239
01/02/2013 01:25:00*5.5247*5.52522*5.52558*5.5234
01/02/2013 01:30:00*5.52522*5.52326*5.52627*5.5229
01/02/2013 01:35:00*5.52326*5.52429*5.52553*5.52326
01/02/2013 01:40:00*5.52429*5.52547*5.52579*5.5229
01/02/2013 01:45:00*5.52547*5.52619*5.52693*5.5242
01/02/2013 01:50:00*5.52619*5.52566*5.52741*5.52566
01/02/2013 01:55:00*5.52566*5.52658*5.52739*5.52491
01/02/2013 02:00:00*5.52658*5.5264*5.5271*5.5254
01/02/2013 02:05:00*5.5264*5.5226*5.5277*5.5193
01/02/2013 02:10:00*5.5226*5.5238*5.5263*5.5212
01/02/2013 02:15:00*5.5238*5.5263*5.527*5.5224
01/02/2013 02:20:00*5.5263*5.52746*5.53079*5.52599
01/02/2013 02:25:00*5.52746*5.52583*5.53029*5.52583
01/02/2013 02:30:00*5.52583*5.52185*5.52583*5.52185
01/02/2013 02:35:00*5.52185*5.52322*5.52421*5.5206
01/02/2013 02:40:00*5.52322*5.5232*5.52389*5.5221
01/02/2013 02:45:00*5.5232*5.5265*5.53017*5.52305
01/02/2013 02:50:00*5.5265*5.5244*5.5265*5.52424
01/02/2013 02:55:00*5.5244*5.52023*5.5244*5.51861
01/02/2013 03:00:00*5.52023*5.52284*5.52291*5.51563
01/02/2013 03:05:00*5.52284*5.52495*5.5253*5.5183
01/02/2013 03:10:00*5.52495*5.51963*5.52495*5.51857
01/02/2013 03:15:00*5.51963*5.5282*5.52861*5.51742
01/02/2013 03:20:00*5.5282*5.52655*5.5289*5.52551
01/02/2013 03:25:00*5.52655*5.5237*5.52714*5.51788
01/02/2013 03:30:00*5.5237*5.52202*5.52447*5.5208
01/02/2013 03:35:00*5.52202*5.51859*5.52202*5.51757
01/02/2013 03:40:00*5.51859*5.51932*5.51957*5.51433
01/02/2013 03:45:00*5.51932*5.51708*5.5208*5.5152
01/02/2013 03:50:00*5.51708*5.5183*5.5187*5.51588
01/02/2013 03:55:00*5.5183*5.51982*5.52052*5.5168
01/02/2013 04:00:00*5.51982*5.5188*5.5218*5.51846
01/02/2013 04:05:00*5.5188*5.51961*5.5204*5.51752
01/02/2013 04:10:00*5.51961*5.5151*5.5201*5.5139
01/02/2013 04:15:00*5.5151*5.5205*5.5205*5.5137
01/02/2013 04:20:00*5.5205*5.52016*5.5229*5.5191
01/02/2013 04:25:00*5.52016*5.5219*5.5226*5.51924
01/02/2013 04:30:00*5.5219*5.52574*5.52734*5.5216
01/02/2013 04:35:00*5.52574*5.52527*5.52804*5.52527
01/02/2013 04:40:00*5.52527*5.52519*5.5276*5.52478
01/02/2013 04:45:00*5.52519*5.5254*5.52635*5.524
01/02/2013 04:50:00*5.5254*5.5254*5.52668*5.5246
01/02/2013 04:55:00*5.5254*5.5224*5.52571*5.522
01/02/2013 05:00:00*5.5224*5.5219*5.5229*5.5199
01/02/2013 05:05:00*5.5219*5.5233*5.52427*5.5214
01/02/2013 05:10:00*5.5233*5.5231*5.5243*5.5222
01/02/2013 05:15:00*5.5231*5.5223*5.5245*5.5218
01/02/2013 05:20:00*5.5223*5.52465*5.5254*5.5214
01/02/2013 05:25:00*5.52465*5.52828*5.5299*5.5243
01/02/2013 05:30:00*5.52828*5.53252*5.5358*5.5281
01/02/2013 05:35:00*5.53252*5.5323*5.5366*5.53045
01/02/2013 05:40:00*5.5323*5.5303*5.5348*5.5303
01/02/2013 05:45:00*5.5303*5.5279*5.531*5.5275
01/02/2013 05:50:00*5.5279*5.5314*5.5322*5.5279
01/02/2013 05:55:00*5.5314*5.5304*5.5318*5.529
01/02/2013 06:00:00*5.5304*5.52979*5.53145*5.5283
01/02/2013 06:05:00*5.52979*5.5307*5.5319*5.5282
01/02/2013 06:10:00*5.5307*5.53*5.5323*5.5294
01/02/2013 06:15:00*5.53*5.5275*5.5307*5.5275
01/02/2013 06:20:00*5.5275*5.5284*5.5285*5.52487
01/02/2013 06:25:00*5.5284*5.5304*5.5313*5.5264
01/02/2013 06:30:00*5.5304*5.5279*5.5315*5.5257
01/02/2013 06:35:00*5.5279*5.5239*5.5279*5.5234
01/02/2013 06:40:00*5.5239*5.5254*5.5258*5.523
01/02/2013 06:45:00*5.5254*5.5268*5.5269*5.5248
01/02/2013 06:50:00*5.5268*5.5284*5.5292*5.5256
01/02/2013 06:55:00*5.5284*5.5232*5.5294*5.5232
01/02/2013 07:00:00*5.5232*5.5257*5.52649*5.5201
01/02/2013 07:05:00*5.5257*5.5238*5.5257*5.52199
01/02/2013 07:10:00*5.5238*5.5235*5.5239*5.5222
01/02/2013 07:15:00*5.5235*5.521*5.5247*5.5201
01/02/2013 07:20:00*5.521*5.5213*5.5219*5.5207
01/02/2013 07:25:00*5.5213*5.5202*5.5214*5.5171
01/02/2013 07:30:00*5.5202*5.519*5.5216*5.5183
01/02/2013 07:35:00*5.519*5.5213*5.5221*5.518
01/02/2013 07:40:00*5.5213*5.5193*5.5214*5.5167
01/02/2013 07:45:00*5.5193*5.5234*5.5236*5.5187
01/02/2013 07:50:00*5.5234*5.52122*5.5238*5.52118
01/02/2013 07:55:00*5.52122*5.5186*5.52127*5.5177
01/02/2013 08:00:00*5.5186*5.51693*5.5197*5.5157
01/02/2013 08:05:00*5.51693*5.51641*5.5174*5.5107
01/02/2013 08:10:00*5.51641*5.5188*5.5209*5.51535
01/02/2013 08:15:00*5.5188*5.5166*5.5192*5.5156
01/02/2013 08:20:00*5.5166*5.51999*5.5207*5.5166
01/02/2013 08:25:00*5.51999*5.5188*5.5206*5.5183
01/02/2013 08:30:00*5.5188*5.51894*5.51993*5.5185
01/02/2013 08:35:00*5.51894*5.51683*5.5195*5.51565
01/02/2013 08:40:00*5.51683*5.51815*5.5196*5.51669
01/02/2013 08:45:00*5.51815*5.51483*5.51815*5.5137
01/02/2013 08:50:00*5.51483*5.52201*5.52346*5.51443
01/02/2013 08:55:00*5.52201*5.52343*5.52361*5.52006
01/02/2013 09:00:00*5.52343*5.5218*5.52371*5.5196
01/02/2013 09:05:00*5.5218*5.5222*5.52398*5.52162
01/02/2013 09:10:00*5.5222*5.51968*5.52243*5.5194
01/02/2013 09:15:00*5.51968*5.51671*5.52057*5.5163
01/02/2013 09:20:00*5.51671*5.51854*5.51945*5.51671
01/02/2013 09:25:00*5.51854*5.5198*5.5207*5.51836
01/02/2013 09:30:00*5.5198*5.5241*5.52559*5.5193
01/02/2013 09:35:00*5.5241*5.52254*5.52571*5.5221
01/02/2013 09:40:00*5.52254*5.51748*5.52254*5.51748
01/02/2013 09:45:00*5.51748*5.521*5.52187*5.51717
01/02/2013 09:50:00*5.521*5.52069*5.52298*5.52022
01/02/2013 09:55:00*5.52069*5.51678*5.52091*5.51678
01/02/2013 10:00:00*5.51678*5.5164*5.51876*5.51578
01/02/2013 10:05:00*5.5164*5.5151*5.51736*5.514
01/02/2013 10:10:00*5.5151*5.51538*5.51703*5.5148
01/02/2013 10:15:00*5.51538*5.51193*5.51565*5.51121
01/02/2013 10:20:00*5.51193*5.5167*5.5169*5.51144
01/02/2013 10:25:00*5.5167*5.5165*5.5172*5.51469
01/02/2013 10:30:00*5.5165*5.5147*5.51677*5.51291
01/02/2013 10:35:00*5.5147*5.5141*5.5196*5.5139
01/02/2013 10:40:00*5.5141*5.51526*5.51584*5.5137
01/02/2013 10:45:00*5.51526*5.51547*5.51656*5.51464
01/02/2013 10:50:00*5.51547*5.51809*5.51837*5.51545
01/02/2013 10:55:00*5.51809*5.52176*5.5232*5.51771
01/02/2013 11:00:00*5.52176*5.5227*5.5247*5.52041
01/02/2013 11:05:00*5.5227*5.527*5.5278*5.522
01/02/2013 11:10:00*5.527*5.53202*5.5328*5.526
01/02/2013 11:15:00*5.53202*5.5352*5.5403*5.5308
01/02/2013 11:20:00*5.5352*5.5487*5.5487*5.5352
01/02/2013 11:25:00*5.5487*5.54758*5.5509*5.54649
01/02/2013 11:30:00*5.54758*5.54714*5.55016*5.54628
01/02/2013 11:35:00*5.54714*5.54526*5.55043*5.54501
01/02/2013 11:40:00*5.54526*5.54691*5.54731*5.54526
01/02/2013 11:45:00*5.54691*5.54225*5.547*5.53984
01/02/2013 11:50:00*5.54225*5.54179*5.54263*5.54083
01/02/2013 11:55:00*5.54179*5.54148*5.5423*5.54097
01/02/2013 12:00:00*5.54148*5.54305*5.54305*5.54097
01/02/2013 12:05:00*5.54305*5.54172*5.54414*5.54169
01/02/2013 12:10:00*5.54172*5.53969*5.54172*5.53949
01/02/2013 12:15:00*5.53969*5.54499*5.54613*5.53955
01/02/2013 12:20:00*5.54499*5.54309*5.54499*5.5426
01/02/2013 12:25:00*5.54309*5.55115*5.55409*5.54241
01/02/2013 12:30:00*5.55115*5.54831*5.55394*5.54816
01/02/2013 12:35:00*5.54831*5.5508*5.55225*5.54831
01/02/2013 12:40:00*5.5508*5.55196*5.55347*5.55051
01/02/2013 12:45:00*5.55196*5.55231*5.55387*5.55149
01/02/2013 12:50:00*5.55231*5.55085*5.55346*5.55085
01/02/2013 12:55:00*5.55085*5.54999*5.5528*5.54952
01/02/2013 13:00:00*5.54999*5.54989*5.55175*5.54933
01/02/2013 13:05:00*5.54989*5.55433*5.55433*5.54814
01/02/2013 13:10:00*5.55433*5.55094*5.55472*5.55001
01/02/2013 13:15:00*5.55094*5.55063*5.55184*5.55023
01/02/2013 13:20:00*5.55063*5.55204*5.55242*5.5496
01/02/2013 13:25:00*5.55204*5.55018*5.55411*5.55018
01/02/2013 13:30:00*5.55018*5.55104*5.5532*5.54963
01/02/2013 13:35:00*5.55104*5.54965*5.5516*5.54905
01/02/2013 13:40:00*5.54965*5.54978*5.5513*5.5482
01/02/2013 13:45:00*5.54978*5.54971*5.55031*5.54967
01/02/2013 13:50:00*5.54971*5.55265*5.55479*5.54971
01/02/2013 13:55:00*5.55265*5.55331*5.5541*5.55261
01/02/2013 14:00:00*5.55331*5.55541*5.55541*5.55324
01/02/2013 14:05:00*5.55541*5.5558*5.55622*5.55453
01/02/2013 14:10:00*5.5558*5.55608*5.55839*5.5558
01/02/2013 14:15:00*5.55608*5.55655*5.55676*5.55503
01/02/2013 14:20:00*5.55655*5.55167*5.55655*5.55167
01/02/2013 14:25:00*5.55167*5.55335*5.55386*5.55167
01/02/2013 14:30:00*5.55335*5.55217*5.55335*5.55215
01/02/2013 14:35:00*5.55217*5.5534*5.55395*5.55209
01/02/2013 14:40:00*5.5534*5.55151*5.55354*5.55139
01/02/2013 14:45:00*5.55151*5.55353*5.55353*5.5514
01/02/2013 14:50:00*5.55353*5.55001*5.55392*5.55001
01/02/2013 14:55:00*5.55001*5.54999*5.55027*5.54966
01/02/2013 15:00:00*5.54999*5.54689*5.54999*5.54687
01/02/2013 15:05:00*5.54689*5.54564*5.54689*5.5454
01/02/2013 15:10:00*5.54564*5.54584*5.54629*5.54564
01/02/2013 15:15:00*5.54584*5.5456*5.54598*5.54553
01/02/2013 15:20:00*5.5456*5.54548*5.54605*5.54548
01/02/2013 15:25:00*5.54548*5.54594*5.54609*5.54548
01/02/2013 15:30:00*5.54594*5.54597*5.54664*5.5446
01/02/2013 15:35:00*5.54597*5.54601*5.54649*5.54509
01/02/2013 15:40:00*5.54601*5.54793*5.54978*5.54573
01/02/2013 15:45:00*5.54793*5.5471*5.55004*5.54679
01/02/2013 15:50:00*5.5471*5.54756*5.54858*5.54628
01/02/2013 15:55:00*5.54756*5.54709*5.54952*5.54699
01/02/2013 16:00:00*5.54709*5.54345*5.54853*5.54345
01/02/2013 16:05:00*5.54345*5.54465*5.54499*5.54228
01/02/2013 16:10:00*5.54465*5.5431*5.54485*5.54295
01/02/2013 16:15:00*5.5431*5.54266*5.5435*5.54158
01/02/2013 16:20:00*5.54266*5.54501*5.54501*5.54217
01/02/2013 16:25:00*5.54501*5.54554*5.54587*5.54482
01/02/2013 16:30:00*5.54554*5.54422*5.54568*5.54412
01/02/2013 16:35:00*5.54422*5.54417*5.5448*5.54417
01/02/2013 16:40:00*5.54417*5.54481*5.54481*5.5429
01/02/2013 16:45:00*5.54481*5.54585*5.54585*5.54371
01/02/2013 16:50:00*5.54585*5.54531*5.54667*5.54516
01/02/2013 16:55:00*5.54531*5.5452*5.54552*5.54485
01/02/2013 17:00:00*5.5452*5.54323*5.5452*5.54314
