12/30/2012 17:05:00*5.5786*5.5782*5.5793*5.5782
12/30/2012 17:10:00*5.5782*5.5788*5.579*5.5777
12/30/2012 17:15:00*5.5788*5.5765*5.5788*5.5765
12/30/2012 17:20:00*5.5765*5.5778*5.5778*5.5765
12/30/2012 17:25:00*5.5778*5.57895*5.57895*5.5776
12/30/2012 17:30:00*5.57895*5.5778*5.57895*5.5777
12/30/2012 17:35:00*5.5778*5.57823*5.57858*5.5775
12/30/2012 17:40:00*5.57823*5.5779*5.57837*5.57752
12/30/2012 17:45:00*5.5779*5.57908*5.57908*5.5779
12/30/2012 17:50:00*5.57908*5.57893*5.57908*5.5787
12/30/2012 17:55:00*5.57893*5.5787*5.57893*5.5787
12/30/2012 18:00:00*5.5787*5.57907*5.57924*5.5787
12/30/2012 18:05:00*5.57907*5.57507*5.57928*5.5735
12/30/2012 18:10:00*5.57507*5.57619*5.5764*5.57486
12/30/2012 18:15:00*5.57619*5.57608*5.57619*5.57576
12/30/2012 18:20:00*5.57608*5.57583*5.57614*5.57562
12/30/2012 18:25:00*5.57583*5.57641*5.57641*5.5747
12/30/2012 18:30:00*5.57641*5.57281*5.57641*5.5718
12/30/2012 18:35:00*5.57281*5.57272*5.57439*5.57251
12/30/2012 18:40:00*5.57272*5.57441*5.57441*5.57272
12/30/2012 18:45:00*5.57441*5.5737*5.57485*5.5735
12/30/2012 18:50:00*5.5737*5.57452*5.57452*5.5733
12/30/2012 18:55:00*5.57452*5.57433*5.57452*5.5727
12/30/2012 19:00:00*5.57433*5.5738*5.57553*5.5737
12/30/2012 19:05:00*5.5738*5.57346*5.57545*5.57346
12/30/2012 19:10:00*5.57346*5.57483*5.57483*5.5723
12/30/2012 19:15:00*5.57483*5.57497*5.5753*5.5734
12/30/2012 19:20:00*5.57497*5.57475*5.57563*5.57404
12/30/2012 19:25:00*5.57475*5.57347*5.57485*5.5719
12/30/2012 19:30:00*5.57347*5.57317*5.57378*5.57265
12/30/2012 19:35:00*5.57317*5.5721*5.57348*5.5721
12/30/2012 19:40:00*5.5721*5.573*5.57381*5.5721
12/30/2012 19:45:00*5.573*5.5713*5.573*5.5713
12/30/2012 19:50:00*5.5713*5.57233*5.57294*5.5713
12/30/2012 19:55:00*5.57233*5.57377*5.57406*5.57233
12/30/2012 20:00:00*5.57377*5.5738*5.5738*5.5725
12/30/2012 20:05:00*5.5738*5.5722*5.57382*5.5722
12/30/2012 20:10:00*5.5722*5.57316*5.57335*5.572
12/30/2012 20:15:00*5.57316*5.57533*5.57533*5.5722
12/30/2012 20:20:00*5.57533*5.5756*5.57711*5.57502
12/30/2012 20:25:00*5.5756*5.57635*5.57769*5.5756
12/30/2012 20:30:00*5.57635*5.57546*5.5767*5.57481
12/30/2012 20:35:00*5.57546*5.57575*5.57575*5.57475
12/30/2012 20:40:00*5.57575*5.5742*5.57575*5.5742
12/30/2012 20:45:00*5.5742*5.57488*5.57536*5.5741
12/30/2012 20:50:00*5.57488*5.5723*5.57488*5.5723
12/30/2012 20:55:00*5.5723*5.57422*5.57422*5.5719
12/30/2012 21:00:00*5.57422*5.57522*5.57575*5.57394
12/30/2012 21:05:00*5.57522*5.57666*5.57714*5.5752
12/30/2012 21:10:00*5.57666*5.57543*5.57699*5.57543
12/30/2012 21:15:00*5.57543*5.57483*5.57546*5.57483
12/30/2012 21:20:00*5.57483*5.5734*5.57542*5.5734
12/30/2012 21:25:00*5.5734*5.5749*5.5749*5.573
12/30/2012 21:30:00*5.5749*5.57656*5.57656*5.5736
12/30/2012 21:35:00*5.57656*5.57684*5.57737*5.57656
12/30/2012 21:40:00*5.57684*5.5751*5.57736*5.575
12/30/2012 21:45:00*5.5751*5.57599*5.57648*5.575
12/30/2012 21:50:00*5.57599*5.5795*5.5796*5.57599
12/30/2012 21:55:00*5.5795*5.58519*5.58548*5.5795
12/30/2012 22:00:00*5.58519*5.58431*5.5867*5.58423
12/30/2012 22:05:00*5.58431*5.5847*5.5859*5.5842
12/30/2012 22:10:00*5.5847*5.5859*5.5859*5.58464
12/30/2012 22:15:00*5.5859*5.5845*5.5862*5.5845
12/30/2012 22:20:00*5.5845*5.585*5.5854*5.5845
12/30/2012 22:25:00*5.585*5.58367*5.585*5.58367
12/30/2012 22:30:00*5.58367*5.584*5.5842*5.5836
12/30/2012 22:35:00*5.584*5.5844*5.5845*5.58386
12/30/2012 22:40:00*5.5844*5.5844*5.5845*5.5842
12/30/2012 22:45:00*5.5844*5.5837*5.5844*5.5829
12/30/2012 22:50:00*5.5837*5.5824*5.5837*5.5824
12/30/2012 22:55:00*5.5824*5.5824*5.5829*5.5823
12/30/2012 23:00:00*5.5824*5.5831*5.5831*5.58213
12/30/2012 23:05:00*5.5831*5.5832*5.5832*5.5828
12/30/2012 23:10:00*5.5832*5.5834*5.5835*5.58219
12/30/2012 23:15:00*5.5834*5.5841*5.5843*5.5834
12/30/2012 23:20:00*5.5841*5.5838*5.5842*5.58325
12/30/2012 23:25:00*5.5838*5.5845*5.5845*5.5834
12/30/2012 23:30:00*5.5845*5.5845*5.5847*5.5843
12/30/2012 23:35:00*5.5845*5.5838*5.5845*5.5836
12/30/2012 23:40:00*5.5838*5.5837*5.5842*5.5837
12/30/2012 23:45:00*5.5837*5.58405*5.5854*5.5837
12/30/2012 23:50:00*5.58405*5.59178*5.59343*5.58405
12/30/2012 23:55:00*5.59178*5.5914*5.5931*5.59085
12/31/2012 00:00:00*5.5914*5.5901*5.5917*5.59
12/31/2012 00:05:00*5.5901*5.5888*5.5903*5.5881
12/31/2012 00:10:00*5.5888*5.5884*5.5888*5.5877
12/31/2012 00:15:00*5.5884*5.5878*5.5914*5.5878
12/31/2012 00:20:00*5.5878*5.5892*5.5893*5.5874
12/31/2012 00:25:00*5.5892*5.5918*5.5922*5.5881
12/31/2012 00:30:00*5.5918*5.5922*5.5922*5.59109
12/31/2012 00:35:00*5.5922*5.5922*5.5925*5.5918
12/31/2012 00:40:00*5.5922*5.5922*5.5922*5.5917
12/31/2012 00:45:00*5.5922*5.5917*5.5924*5.59158
12/31/2012 00:50:00*5.5917*5.5926*5.5926*5.5917
12/31/2012 00:55:00*5.5926*5.5925*5.59436*5.59224
12/31/2012 01:00:00*5.5925*5.58884*5.5929*5.58835
12/31/2012 01:05:00*5.58884*5.58876*5.5889*5.58869
12/31/2012 01:10:00*5.58876*5.59026*5.59207*5.588
12/31/2012 01:15:00*5.59026*5.58557*5.59034*5.58404
12/31/2012 01:20:00*5.58557*5.58637*5.5893*5.58557
12/31/2012 01:25:00*5.58637*5.58748*5.58804*5.5859
12/31/2012 01:30:00*5.58748*5.5885*5.5885*5.58692
12/31/2012 01:35:00*5.5885*5.58907*5.59184*5.58796
12/31/2012 01:40:00*5.58907*5.58819*5.58921*5.58744
12/31/2012 01:45:00*5.58819*5.58658*5.58965*5.5863
12/31/2012 01:50:00*5.58658*5.58703*5.58711*5.5843
12/31/2012 01:55:00*5.58703*5.58834*5.5888*5.58703
12/31/2012 02:00:00*5.58834*5.5873*5.58881*5.58693
12/31/2012 02:05:00*5.5873*5.58922*5.58949*5.58343
12/31/2012 02:10:00*5.58922*5.58956*5.5897*5.58851
12/31/2012 02:15:00*5.58956*5.5915*5.5923*5.58956
12/31/2012 02:20:00*5.5915*5.59674*5.59781*5.5915
12/31/2012 02:25:00*5.59674*5.59643*5.598*5.59643
12/31/2012 02:30:00*5.59643*5.5961*5.59643*5.59466
12/31/2012 02:35:00*5.5961*5.59393*5.59624*5.59387
12/31/2012 02:40:00*5.59393*5.59504*5.59505*5.59332
12/31/2012 02:45:00*5.59504*5.59505*5.59588*5.59495
12/31/2012 02:50:00*5.59505*5.5923*5.59505*5.5922
12/31/2012 02:55:00*5.5923*5.59131*5.59258*5.58997
12/31/2012 03:00:00*5.59131*5.59*5.59171*5.59
12/31/2012 03:05:00*5.59*5.58751*5.5903*5.5859
12/31/2012 03:10:00*5.58751*5.58722*5.58892*5.58675
12/31/2012 03:15:00*5.58722*5.58039*5.5879*5.57871
12/31/2012 03:20:00*5.58039*5.5855*5.5856*5.58039
12/31/2012 03:25:00*5.5855*5.5813*5.5861*5.5813
12/31/2012 03:30:00*5.5813*5.5614*5.5826*5.56138
12/31/2012 03:35:00*5.5614*5.57886*5.57918*5.5606
12/31/2012 03:40:00*5.57886*5.5775*5.5801*5.5769
12/31/2012 03:45:00*5.5775*5.5741*5.5782*5.57225
12/31/2012 03:50:00*5.5741*5.57599*5.57661*5.57381
12/31/2012 03:55:00*5.57599*5.57564*5.57694*5.57564
12/31/2012 04:00:00*5.57564*5.573*5.57564*5.57097
12/31/2012 04:05:00*5.573*5.57542*5.57679*5.5726
12/31/2012 04:10:00*5.57542*5.57569*5.57625*5.57335
12/31/2012 04:15:00*5.57569*5.57565*5.5773*5.57473
12/31/2012 04:20:00*5.57565*5.57717*5.57902*5.57429
12/31/2012 04:25:00*5.57717*5.57779*5.57952*5.57717
12/31/2012 04:30:00*5.57779*5.57872*5.58041*5.57739
12/31/2012 04:35:00*5.57872*5.5785*5.5811*5.5784
12/31/2012 04:40:00*5.5785*5.5778*5.5785*5.57712
12/31/2012 04:45:00*5.5778*5.57979*5.57979*5.57763
12/31/2012 04:50:00*5.57979*5.57925*5.5808*5.57857
12/31/2012 04:55:00*5.57925*5.58072*5.58119*5.57867
12/31/2012 05:00:00*5.58072*5.58104*5.5819*5.58
12/31/2012 05:05:00*5.58104*5.5796*5.58163*5.5789
12/31/2012 05:10:00*5.5796*5.5795*5.5798*5.578
12/31/2012 05:15:00*5.5795*5.5794*5.5803*5.57877
12/31/2012 05:20:00*5.5794*5.5789*5.5796*5.5782
12/31/2012 05:25:00*5.5789*5.58343*5.58509*5.5789
12/31/2012 05:30:00*5.58343*5.58732*5.58789*5.5827
12/31/2012 05:35:00*5.58732*5.58735*5.59038*5.58671
12/31/2012 05:40:00*5.58735*5.58494*5.58741*5.58413
12/31/2012 05:45:00*5.58494*5.58593*5.58597*5.5838
12/31/2012 05:50:00*5.58593*5.58511*5.58593*5.58511
12/31/2012 05:55:00*5.58511*5.58691*5.58808*5.58494
12/31/2012 06:00:00*5.58691*5.58363*5.587*5.58329
12/31/2012 06:05:00*5.58363*5.57864*5.58388*5.57623
12/31/2012 06:10:00*5.57864*5.57787*5.57906*5.57744
12/31/2012 06:15:00*5.57787*5.57865*5.57962*5.57787
12/31/2012 06:20:00*5.57865*5.57916*5.58028*5.57843
12/31/2012 06:25:00*5.57916*5.57932*5.5797*5.57785
12/31/2012 06:30:00*5.57932*5.57892*5.57988*5.57873
12/31/2012 06:35:00*5.57892*5.57994*5.58002*5.57872
12/31/2012 06:40:00*5.57994*5.58599*5.58673*5.57994
12/31/2012 06:45:00*5.58599*5.5879*5.58809*5.58589
12/31/2012 06:50:00*5.5879*5.5865*5.588*5.58613
12/31/2012 06:55:00*5.5865*5.5843*5.58658*5.584
12/31/2012 07:00:00*5.5843*5.5791*5.5869*5.5791
12/31/2012 07:05:00*5.5791*5.58094*5.58147*5.5768
12/31/2012 07:10:00*5.58094*5.5787*5.58194*5.5787
12/31/2012 07:15:00*5.5787*5.5795*5.5799*5.5787
12/31/2012 07:20:00*5.5795*5.5796*5.5796*5.5781
12/31/2012 07:25:00*5.5796*5.5788*5.58*5.5788
12/31/2012 07:30:00*5.5788*5.5772*5.5788*5.5768
12/31/2012 07:35:00*5.5772*5.5777*5.5782*5.5756
12/31/2012 07:40:00*5.5777*5.5762*5.5778*5.5756
12/31/2012 07:45:00*5.5762*5.5761*5.577*5.5751
12/31/2012 07:50:00*5.5761*5.5761*5.577*5.5758
12/31/2012 07:55:00*5.5761*5.5745*5.5761*5.57372
12/31/2012 08:00:00*5.5745*5.5783*5.5783*5.5744
12/31/2012 08:05:00*5.5783*5.57887*5.5792*5.5769
12/31/2012 08:10:00*5.57887*5.5784*5.5791*5.5772
12/31/2012 08:15:00*5.5784*5.56835*5.5786*5.5673
12/31/2012 08:20:00*5.56835*5.57644*5.57644*5.56768
12/31/2012 08:25:00*5.57644*5.57265*5.57765*5.57201
12/31/2012 08:30:00*5.57265*5.57253*5.57318*5.56964
12/31/2012 08:35:00*5.57253*5.57215*5.57267*5.57095
12/31/2012 08:40:00*5.57215*5.57101*5.5733*5.56964
12/31/2012 08:45:00*5.57101*5.57121*5.5728*5.5697
12/31/2012 08:50:00*5.57121*5.5724*5.57308*5.56946
12/31/2012 08:55:00*5.5724*5.5679*5.573*5.56666
12/31/2012 09:00:00*5.5679*5.56116*5.5687*5.5545
12/31/2012 09:05:00*5.56116*5.55779*5.56124*5.5556
12/31/2012 09:10:00*5.55779*5.55657*5.5588*5.55568
12/31/2012 09:15:00*5.55657*5.5553*5.55716*5.554
12/31/2012 09:20:00*5.5553*5.5543*5.5558*5.5538
12/31/2012 09:25:00*5.5543*5.5553*5.5555*5.5535
12/31/2012 09:30:00*5.5553*5.55672*5.5568*5.5552
12/31/2012 09:35:00*5.55672*5.5572*5.5574*5.55414
12/31/2012 09:40:00*5.5572*5.5566*5.558*5.5566
12/31/2012 09:45:00*5.5566*5.5573*5.5579*5.556
12/31/2012 09:50:00*5.5573*5.5578*5.5587*5.5573
12/31/2012 09:55:00*5.5578*5.55718*5.5583*5.556
12/31/2012 10:00:00*5.55718*5.5586*5.55909*5.5562
12/31/2012 10:05:00*5.5586*5.56399*5.56479*5.55815
12/31/2012 10:10:00*5.56399*5.56058*5.56441*5.56058
12/31/2012 10:15:00*5.56058*5.5622*5.5624*5.55821
12/31/2012 10:20:00*5.5622*5.5642*5.5649*5.5622
12/31/2012 10:25:00*5.5642*5.56441*5.5655*5.5641
12/31/2012 10:30:00*5.56441*5.56432*5.5646*5.5632
12/31/2012 10:35:00*5.56432*5.56384*5.5668*5.56349
12/31/2012 10:40:00*5.56384*5.5646*5.5659*5.56326
12/31/2012 10:45:00*5.5646*5.5597*5.5647*5.5591
12/31/2012 10:50:00*5.5597*5.56279*5.56315*5.55951
12/31/2012 10:55:00*5.56279*5.559*5.56515*5.55859
12/31/2012 11:00:00*5.559*5.5651*5.5678*5.5571
12/31/2012 11:05:00*5.5651*5.56483*5.56924*5.5621
12/31/2012 11:10:00*5.56483*5.56172*5.56557*5.56138
12/31/2012 11:15:00*5.56172*5.5672*5.5724*5.5603
12/31/2012 11:20:00*5.5672*5.5641*5.5683*5.56214
12/31/2012 11:25:00*5.5641*5.5663*5.56779*5.56396
12/31/2012 11:30:00*5.5663*5.5662*5.5678*5.56523
12/31/2012 11:35:00*5.5662*5.56712*5.56812*5.56586
12/31/2012 11:40:00*5.56712*5.5646*5.5673*5.5638
12/31/2012 11:45:00*5.5646*5.5653*5.5653*5.5629
12/31/2012 11:50:00*5.5653*5.562*5.5654*5.5617
12/31/2012 11:55:00*5.562*5.5641*5.5643*5.5616
12/31/2012 12:00:00*5.5641*5.5627*5.5645*5.5618
12/31/2012 12:05:00*5.5627*5.5627*5.5631*5.5627
