12/30/2012 15:05:00*5.5753*5.5777*5.5799*5.5753
12/30/2012 15:35:00*5.5786*5.5773*5.5792*5.5773
12/30/2012 16:10:00*5.5774*5.57797*5.57797*5.5767
12/30/2012 16:20:00*5.5764*5.5781*5.57811*5.57632
12/30/2012 16:25:00*5.5781*5.57814*5.57814*5.57795
12/30/2012 16:30:00*5.57814*5.5764*5.57876*5.5764
12/30/2012 16:35:00*5.5764*5.5774*5.57817*5.57611
12/30/2012 16:40:00*5.5774*5.5774*5.5788*5.5773
