12/27/2012 17:05:00*5.57475*5.5697*5.57475*5.5696
12/27/2012 17:10:00*5.5697*5.5694*5.5707*5.56845
12/27/2012 17:15:00*5.5694*5.5693*5.5699*5.5689
12/27/2012 17:20:00*5.5693*5.5691*5.5693*5.5681
12/27/2012 17:25:00*5.5691*5.57044*5.5716*5.5679
12/27/2012 17:30:00*5.57044*5.57222*5.57222*5.5684
12/27/2012 17:35:00*5.57222*5.57138*5.57222*5.5691
12/27/2012 17:40:00*5.57138*5.57278*5.57562*5.57015
12/27/2012 17:45:00*5.57278*5.57469*5.57607*5.57278
12/27/2012 17:50:00*5.57469*5.57544*5.57544*5.57428
12/27/2012 17:55:00*5.57544*5.575*5.57544*5.5739
12/27/2012 18:00:00*5.575*5.57359*5.57536*5.57318
12/27/2012 18:05:00*5.57359*5.57446*5.5753*5.57359
12/27/2012 18:10:00*5.57446*5.57389*5.57446*5.57374
12/27/2012 18:15:00*5.57389*5.57363*5.57389*5.5729
12/27/2012 18:20:00*5.57363*5.57422*5.57449*5.57363
12/27/2012 18:25:00*5.57422*5.57385*5.57441*5.5738
12/27/2012 18:30:00*5.57385*5.57396*5.57396*5.57111
12/27/2012 18:35:00*5.57396*5.57191*5.57434*5.57191
12/27/2012 18:40:00*5.57191*5.57022*5.57284*5.57011
12/27/2012 18:45:00*5.57022*5.56948*5.57056*5.56948
12/27/2012 18:50:00*5.56948*5.5681*5.56969*5.56705
12/27/2012 18:55:00*5.5681*5.56759*5.56856*5.56759
12/27/2012 19:00:00*5.56759*5.56807*5.56859*5.56589
12/27/2012 19:05:00*5.56807*5.56772*5.57008*5.56765
12/27/2012 19:10:00*5.56772*5.56943*5.5703*5.56772
12/27/2012 19:15:00*5.56943*5.57061*5.57071*5.56901
12/27/2012 19:20:00*5.57061*5.56944*5.571*5.56942
12/27/2012 19:25:00*5.56944*5.57008*5.57019*5.5689
12/27/2012 19:30:00*5.57008*5.57016*5.57066*5.5692
12/27/2012 19:35:00*5.57016*5.56971*5.57038*5.56947
12/27/2012 19:40:00*5.56971*5.56892*5.56971*5.56776
12/27/2012 19:45:00*5.56892*5.56984*5.56984*5.56847
12/27/2012 19:50:00*5.56984*5.56892*5.56984*5.56892
12/27/2012 19:55:00*5.56892*5.56747*5.56905*5.56654
12/27/2012 20:00:00*5.56747*5.56864*5.56868*5.56503
12/27/2012 20:05:00*5.56864*5.56983*5.57025*5.56864
12/27/2012 20:10:00*5.56983*5.56982*5.56994*5.5691
12/27/2012 20:15:00*5.56982*5.56969*5.57019*5.5693
12/27/2012 20:20:00*5.56969*5.56968*5.5704*5.56944
12/27/2012 20:25:00*5.56968*5.57117*5.5725*5.56968
12/27/2012 20:30:00*5.57117*5.571*5.57122*5.57059
12/27/2012 20:35:00*5.571*5.57008*5.5711*5.57008
12/27/2012 20:40:00*5.57008*5.57062*5.57117*5.57008
12/27/2012 20:45:00*5.57062*5.57124*5.57202*5.57042
12/27/2012 20:50:00*5.57124*5.57096*5.57124*5.5709
12/27/2012 20:55:00*5.57096*5.57064*5.57103*5.57057
12/27/2012 21:00:00*5.57064*5.57051*5.57128*5.57048
12/27/2012 21:05:00*5.57051*5.57044*5.5713*5.57027
12/27/2012 21:10:00*5.57044*5.56994*5.57049*5.56964
12/27/2012 21:15:00*5.56994*5.56944*5.56994*5.56901
12/27/2012 21:20:00*5.56944*5.56977*5.56985*5.56938
12/27/2012 21:25:00*5.56977*5.56985*5.56988*5.56977
12/27/2012 21:30:00*5.56985*5.56917*5.56985*5.56908
12/27/2012 21:35:00*5.56917*5.56969*5.56969*5.56866
12/27/2012 21:40:00*5.56969*5.56946*5.57024*5.56934
12/27/2012 21:45:00*5.56946*5.57206*5.57244*5.56946
12/27/2012 21:50:00*5.57206*5.57092*5.57237*5.57068
12/27/2012 21:55:00*5.57092*5.57079*5.57096*5.57079
12/27/2012 22:00:00*5.57079*5.57098*5.57098*5.57078
12/27/2012 22:05:00*5.57098*5.57019*5.57116*5.57019
12/27/2012 22:10:00*5.57019*5.57003*5.57026*5.56964
12/27/2012 22:15:00*5.57003*5.56949*5.57003*5.56938
12/27/2012 22:20:00*5.56949*5.56983*5.56999*5.56945
12/27/2012 22:25:00*5.56983*5.56986*5.56986*5.56948
12/27/2012 22:30:00*5.56986*5.57*5.57044*5.56986
12/27/2012 22:35:00*5.57*5.57046*5.57046*5.56926
12/27/2012 22:40:00*5.57046*5.57026*5.57046*5.56957
12/27/2012 22:45:00*5.57026*5.57037*5.57082*5.57015
12/27/2012 22:50:00*5.57037*5.56907*5.57042*5.56879
12/27/2012 22:55:00*5.56907*5.56989*5.56998*5.56907
12/27/2012 23:00:00*5.56989*5.56953*5.57*5.56953
12/27/2012 23:05:00*5.56953*5.56978*5.57022*5.56949
12/27/2012 23:10:00*5.56978*5.56941*5.56984*5.56936
12/27/2012 23:15:00*5.56941*5.56953*5.56953*5.56842
12/27/2012 23:20:00*5.56953*5.56983*5.57001*5.56953
12/27/2012 23:25:00*5.56983*5.56969*5.57017*5.56951
12/27/2012 23:30:00*5.56969*5.5695*5.56982*5.56937
12/27/2012 23:35:00*5.5695*5.56935*5.5698*5.56935
12/27/2012 23:40:00*5.56935*5.56948*5.56953*5.56929
12/27/2012 23:45:00*5.56948*5.56923*5.56979*5.56923
12/27/2012 23:50:00*5.56923*5.57027*5.57247*5.56923
12/27/2012 23:55:00*5.57027*5.56991*5.57027*5.5699
12/28/2012 00:00:00*5.56991*5.57012*5.57012*5.56991
12/28/2012 00:05:00*5.57012*5.56954*5.57038*5.56954
12/28/2012 00:10:00*5.56954*5.5697*5.57006*5.56911
12/28/2012 00:15:00*5.5697*5.56925*5.56987*5.56912
12/28/2012 00:20:00*5.56925*5.56914*5.56952*5.56892
12/28/2012 00:25:00*5.56914*5.56931*5.56952*5.56893
12/28/2012 00:30:00*5.56931*5.56897*5.56931*5.56897
12/28/2012 00:35:00*5.56897*5.56889*5.56897*5.56856
12/28/2012 00:40:00*5.56889*5.56868*5.56893*5.56843
12/28/2012 00:45:00*5.56868*5.56942*5.56981*5.56851
12/28/2012 00:50:00*5.56942*5.57005*5.57048*5.5691
12/28/2012 00:55:00*5.57005*5.57028*5.57046*5.56958
12/28/2012 01:00:00*5.57028*5.5701*5.57112*5.57003
12/28/2012 01:05:00*5.5701*5.57056*5.57114*5.57003
12/28/2012 01:10:00*5.57056*5.57122*5.57122*5.57026
12/28/2012 01:15:00*5.57122*5.57072*5.57122*5.5707
12/28/2012 01:20:00*5.57072*5.57042*5.57072*5.57009
12/28/2012 01:25:00*5.57042*5.57031*5.57048*5.57002
12/28/2012 01:30:00*5.57031*5.5707*5.57097*5.56988
12/28/2012 01:35:00*5.5707*5.57058*5.57184*5.57037
12/28/2012 01:40:00*5.57058*5.57056*5.57058*5.56878
12/28/2012 01:45:00*5.57056*5.57005*5.57186*5.56983
12/28/2012 01:50:00*5.57005*5.56871*5.57062*5.56871
12/28/2012 01:55:00*5.56871*5.56897*5.56945*5.56871
12/28/2012 02:00:00*5.56897*5.5686*5.56916*5.5682
12/28/2012 02:05:00*5.5686*5.566*5.5686*5.5653
12/28/2012 02:10:00*5.566*5.566*5.56602*5.56435
12/28/2012 02:15:00*5.566*5.56654*5.56734*5.56599
12/28/2012 02:20:00*5.56654*5.56671*5.5673*5.56487
12/28/2012 02:25:00*5.56671*5.56756*5.56765*5.56625
12/28/2012 02:30:00*5.56756*5.56861*5.56861*5.567
12/28/2012 02:35:00*5.56861*5.57257*5.57461*5.56826
12/28/2012 02:40:00*5.57257*5.57244*5.57598*5.57076
12/28/2012 02:45:00*5.57244*5.57772*5.57932*5.57244
12/28/2012 02:50:00*5.57772*5.57646*5.57807*5.57502
12/28/2012 02:55:00*5.57646*5.57498*5.57649*5.57496
12/28/2012 03:00:00*5.57498*5.57493*5.57554*5.57328
12/28/2012 03:05:00*5.57493*5.5731*5.57564*5.57239
12/28/2012 03:10:00*5.5731*5.57292*5.57372*5.57263
12/28/2012 03:15:00*5.57292*5.5737*5.57393*5.57222
12/28/2012 03:20:00*5.5737*5.57501*5.57528*5.57216
12/28/2012 03:25:00*5.57501*5.57784*5.57936*5.57479
12/28/2012 03:30:00*5.57784*5.58439*5.5859*5.57728
12/28/2012 03:35:00*5.58439*5.58221*5.58612*5.5819
12/28/2012 03:40:00*5.58221*5.57728*5.58227*5.57652
12/28/2012 03:45:00*5.57728*5.57697*5.57801*5.57591
12/28/2012 03:50:00*5.57697*5.57715*5.57797*5.57467
12/28/2012 03:55:00*5.57715*5.57788*5.57845*5.57622
12/28/2012 04:00:00*5.57788*5.58551*5.5867*5.57771
12/28/2012 04:05:00*5.58551*5.58662*5.58795*5.585
12/28/2012 04:10:00*5.58662*5.58522*5.58662*5.58448
12/28/2012 04:15:00*5.58522*5.59628*5.60424*5.58502
12/28/2012 04:20:00*5.59628*5.59484*5.59694*5.59358
12/28/2012 04:25:00*5.59484*5.59754*5.59951*5.59478
12/28/2012 04:30:00*5.59754*5.59913*5.6009*5.59747
12/28/2012 04:35:00*5.59913*5.59877*5.59983*5.59615
12/28/2012 04:40:00*5.59877*5.59901*5.60254*5.59839
12/28/2012 04:45:00*5.59901*5.59295*5.59992*5.59225
12/28/2012 04:50:00*5.59295*5.59371*5.59666*5.59095
12/28/2012 04:55:00*5.59371*5.59462*5.5964*5.59356
12/28/2012 05:00:00*5.59462*5.5953*5.59778*5.5945
12/28/2012 05:05:00*5.5953*5.5922*5.5973*5.5921
12/28/2012 05:10:00*5.5922*5.5911*5.595*5.59017
12/28/2012 05:15:00*5.5911*5.58313*5.5914*5.58296
12/28/2012 05:20:00*5.58313*5.58537*5.58728*5.58302
12/28/2012 05:25:00*5.58537*5.59036*5.5939*5.58537
12/28/2012 05:30:00*5.59036*5.59519*5.59617*5.5901
12/28/2012 05:35:00*5.59519*5.594*5.5955*5.59225
12/28/2012 05:40:00*5.594*5.59189*5.59421*5.589
12/28/2012 05:45:00*5.59189*5.5928*5.5933*5.59114
12/28/2012 05:50:00*5.5928*5.5926*5.5953*5.5919
12/28/2012 05:55:00*5.5926*5.5913*5.5934*5.5908
12/28/2012 06:00:00*5.5913*5.59451*5.5949*5.5906
12/28/2012 06:05:00*5.59451*5.5929*5.5946*5.5927
12/28/2012 06:10:00*5.5929*5.59488*5.5949*5.5923
12/28/2012 06:15:00*5.59488*5.5957*5.5971*5.59488
12/28/2012 06:20:00*5.5957*5.59173*5.596*5.59173
12/28/2012 06:25:00*5.59173*5.591*5.59245*5.58891
12/28/2012 06:30:00*5.591*5.593*5.59322*5.591
12/28/2012 06:35:00*5.593*5.5939*5.5939*5.5915
12/28/2012 06:40:00*5.5939*5.59232*5.5943*5.59232
12/28/2012 06:45:00*5.59232*5.59297*5.5937*5.59148
12/28/2012 06:50:00*5.59297*5.5909*5.59406*5.59067
12/28/2012 06:55:00*5.5909*5.59177*5.592*5.5896
12/28/2012 07:00:00*5.59177*5.5919*5.5955*5.59
12/28/2012 07:05:00*5.5919*5.59541*5.59591*5.5913
12/28/2012 07:10:00*5.59541*5.5944*5.59643*5.59304
12/28/2012 07:15:00*5.5944*5.58785*5.5945*5.58773
12/28/2012 07:20:00*5.58785*5.589*5.59038*5.58665
12/28/2012 07:25:00*5.589*5.5885*5.5894*5.5874
12/28/2012 07:30:00*5.5885*5.5837*5.589*5.5837
12/28/2012 07:35:00*5.5837*5.58251*5.58418*5.5819
12/28/2012 07:40:00*5.58251*5.58352*5.58429*5.58176
12/28/2012 07:45:00*5.58352*5.5813*5.58355*5.58108
12/28/2012 07:50:00*5.5813*5.5823*5.58317*5.5809
12/28/2012 07:55:00*5.5823*5.5823*5.58428*5.5823
12/28/2012 08:00:00*5.5823*5.57964*5.5823*5.5777
12/28/2012 08:05:00*5.57964*5.5787*5.5797*5.57779
12/28/2012 08:10:00*5.5787*5.576*5.57894*5.57453
12/28/2012 08:15:00*5.576*5.56338*5.57809*5.5589
12/28/2012 08:20:00*5.56338*5.5692*5.57296*5.56336
12/28/2012 08:25:00*5.5692*5.5697*5.57079*5.56581
12/28/2012 08:30:00*5.5697*5.569*5.57028*5.56879
12/28/2012 08:35:00*5.569*5.56553*5.57119*5.56507
12/28/2012 08:40:00*5.56553*5.56063*5.56689*5.56063
12/28/2012 08:45:00*5.56063*5.5629*5.56395*5.56063
12/28/2012 08:50:00*5.5629*5.56862*5.5689*5.5628
12/28/2012 08:55:00*5.56862*5.57197*5.57207*5.56838
12/28/2012 09:00:00*5.57197*5.5763*5.58452*5.57174
12/28/2012 09:05:00*5.5763*5.5775*5.5789*5.5763
12/28/2012 09:10:00*5.5775*5.5776*5.5801*5.5767
12/28/2012 09:15:00*5.5776*5.5773*5.578*5.5762
12/28/2012 09:20:00*5.5773*5.5779*5.58*5.5772
12/28/2012 09:25:00*5.5779*5.5743*5.5789*5.5741
12/28/2012 09:30:00*5.5743*5.5759*5.5759*5.5728
12/28/2012 09:35:00*5.5759*5.5752*5.5767*5.57494
12/28/2012 09:40:00*5.5752*5.57238*5.5753*5.5711
12/28/2012 09:45:00*5.57238*5.5735*5.5742*5.57225
12/28/2012 09:50:00*5.5735*5.5738*5.5766*5.5727
12/28/2012 09:55:00*5.5738*5.5766*5.5767*5.5734
12/28/2012 10:00:00*5.5766*5.5755*5.5766*5.5745
12/28/2012 10:05:00*5.5755*5.57398*5.57583*5.5733
12/28/2012 10:10:00*5.57398*5.5766*5.5781*5.573
12/28/2012 10:15:00*5.5766*5.57999*5.58*5.5761
12/28/2012 10:20:00*5.57999*5.5784*5.5809*5.5781
12/28/2012 10:25:00*5.5784*5.5789*5.579*5.5769
12/28/2012 10:30:00*5.5789*5.582*5.58283*5.5788
12/28/2012 10:35:00*5.582*5.5812*5.58248*5.57945
12/28/2012 10:40:00*5.5812*5.5794*5.58184*5.579
12/28/2012 10:45:00*5.5794*5.5772*5.5806*5.57621
12/28/2012 10:50:00*5.5772*5.57955*5.57955*5.57335
12/28/2012 10:55:00*5.57955*5.57864*5.57955*5.57715
12/28/2012 11:00:00*5.57864*5.58547*5.58547*5.577
12/28/2012 11:05:00*5.58547*5.5845*5.587*5.583
12/28/2012 11:10:00*5.5845*5.5837*5.58482*5.58163
12/28/2012 11:15:00*5.5837*5.58468*5.5855*5.5837
12/28/2012 11:20:00*5.58468*5.5901*5.5901*5.58395
12/28/2012 11:25:00*5.5901*5.5878*5.5901*5.5878
12/28/2012 11:30:00*5.5878*5.5885*5.5893*5.5867
12/28/2012 11:35:00*5.5885*5.58796*5.5889*5.5873
12/28/2012 11:40:00*5.58796*5.5859*5.589*5.5854
12/28/2012 11:45:00*5.5859*5.5881*5.5885*5.5859
12/28/2012 11:50:00*5.5881*5.5894*5.5894*5.5877
12/28/2012 11:55:00*5.5894*5.58951*5.5926*5.5892
12/28/2012 12:00:00*5.58951*5.5876*5.58977*5.58747
12/28/2012 12:05:00*5.5876*5.58495*5.5877*5.58467
12/28/2012 12:10:00*5.58495*5.5844*5.58502*5.583
12/28/2012 12:15:00*5.5844*5.58473*5.58606*5.58415
12/28/2012 12:20:00*5.58473*5.58479*5.5849*5.5838
12/28/2012 12:25:00*5.58479*5.58442*5.58479*5.5835
12/28/2012 12:30:00*5.58442*5.58346*5.58446*5.58294
12/28/2012 12:35:00*5.58346*5.5859*5.586*5.58345
12/28/2012 12:40:00*5.5859*5.585*5.5864*5.58493
12/28/2012 12:45:00*5.585*5.585*5.5856*5.5846
12/28/2012 12:50:00*5.585*5.5861*5.587*5.58455
12/28/2012 12:55:00*5.5861*5.5866*5.5878*5.5858
12/28/2012 13:00:00*5.5866*5.5863*5.5878*5.585
12/28/2012 13:05:00*5.5863*5.5849*5.58712*5.58459
12/28/2012 13:10:00*5.5849*5.58563*5.58592*5.5846
12/28/2012 13:15:00*5.58563*5.58485*5.58583*5.5847
12/28/2012 13:20:00*5.58485*5.585*5.58517*5.58469
12/28/2012 13:25:00*5.585*5.58479*5.58504*5.5838
12/28/2012 13:30:00*5.58479*5.58485*5.58504*5.5837
12/28/2012 13:35:00*5.58485*5.5857*5.5863*5.58483
12/28/2012 13:40:00*5.5857*5.5835*5.5862*5.5831
12/28/2012 13:45:00*5.5835*5.5853*5.58856*5.5834
12/28/2012 13:50:00*5.5853*5.58592*5.58598*5.58496
12/28/2012 13:55:00*5.58592*5.58661*5.58663*5.58529
12/28/2012 14:00:00*5.58661*5.58587*5.58819*5.58497
12/28/2012 14:05:00*5.58587*5.58579*5.58635*5.58484
12/28/2012 14:10:00*5.58579*5.58731*5.58731*5.58514
12/28/2012 14:15:00*5.58731*5.58736*5.58765*5.5862
12/28/2012 14:20:00*5.58736*5.587*5.58763*5.5864
12/28/2012 14:25:00*5.587*5.58741*5.58742*5.5863
12/28/2012 14:30:00*5.58741*5.58787*5.58803*5.5863
12/28/2012 14:35:00*5.58787*5.58929*5.58953*5.58679
12/28/2012 14:40:00*5.58929*5.58777*5.58929*5.58777
12/28/2012 14:45:00*5.58777*5.58782*5.58815*5.58771
12/28/2012 14:50:00*5.58782*5.58692*5.58858*5.58682
12/28/2012 14:55:00*5.58692*5.58428*5.58692*5.58313
12/28/2012 15:00:00*5.58428*5.584*5.5843*5.5824
12/28/2012 15:05:00*5.584*5.58658*5.58658*5.5828
12/28/2012 15:10:00*5.58658*5.58442*5.58658*5.58374
12/28/2012 15:15:00*5.58442*5.58556*5.58749*5.58442
12/28/2012 15:20:00*5.58556*5.58705*5.58711*5.58499
12/28/2012 15:25:00*5.58705*5.58615*5.58708*5.5851
12/28/2012 15:30:00*5.58615*5.58592*5.58665*5.5842
12/28/2012 15:35:00*5.58592*5.58497*5.58592*5.5837
12/28/2012 15:40:00*5.58497*5.58319*5.5851*5.58162
12/28/2012 15:45:00*5.58319*5.5854*5.5854*5.58158
12/28/2012 15:50:00*5.5854*5.58707*5.5873*5.5853
12/28/2012 15:55:00*5.58707*5.5883*5.5887*5.5868
12/28/2012 16:00:00*5.5883*5.5904*5.5904*5.5881
12/28/2012 16:05:00*5.5904*5.58873*5.5906*5.58751
12/28/2012 16:10:00*5.58873*5.5885*5.5889*5.58823
12/28/2012 16:15:00*5.5885*5.5881*5.5887*5.5881
12/28/2012 16:20:00*5.5881*5.5882*5.58868*5.5879
12/28/2012 16:25:00*5.5882*5.5882*5.5888*5.5878
12/28/2012 16:30:00*5.5882*5.5882*5.5886*5.588
12/28/2012 16:35:00*5.5882*5.5862*5.5883*5.58519
12/28/2012 16:40:00*5.5862*5.58477*5.58783*5.58477
12/28/2012 16:45:00*5.58477*5.58423*5.58477*5.5782
12/28/2012 16:50:00*5.58423*5.5782*5.58423*5.578
12/28/2012 16:55:00*5.5782*5.58089*5.58215*5.5782
