12/26/2012 17:05:00*5.59025*5.5879*5.59025*5.5865
12/26/2012 17:10:00*5.5879*5.5874*5.5879*5.5867
12/26/2012 17:15:00*5.5874*5.5852*5.5874*5.585
12/26/2012 17:20:00*5.5852*5.5851*5.5853*5.5848
12/26/2012 17:25:00*5.5851*5.5842*5.58539*5.5842
12/26/2012 17:30:00*5.5842*5.58554*5.58639*5.5842
12/26/2012 17:35:00*5.58554*5.58608*5.58655*5.58525
12/26/2012 17:40:00*5.58608*5.58609*5.58609*5.58554
12/26/2012 17:45:00*5.58609*5.58564*5.58609*5.58548
12/26/2012 17:50:00*5.58564*5.58581*5.58672*5.58564
12/26/2012 17:55:00*5.58581*5.58732*5.58738*5.58581
12/26/2012 18:00:00*5.58732*5.5884*5.58916*5.58732
12/26/2012 18:05:00*5.5884*5.58864*5.58913*5.58704
12/26/2012 18:10:00*5.58864*5.58811*5.58929*5.58785
12/26/2012 18:15:00*5.58811*5.58812*5.58823*5.58739
12/26/2012 18:20:00*5.58812*5.58798*5.58819*5.58759
12/26/2012 18:25:00*5.58798*5.58809*5.58813*5.58774
12/26/2012 18:30:00*5.58809*5.58829*5.5883*5.58785
12/26/2012 18:35:00*5.58829*5.58852*5.58914*5.58823
12/26/2012 18:40:00*5.58852*5.58914*5.59015*5.58847
12/26/2012 18:45:00*5.58914*5.58712*5.58914*5.58703
12/26/2012 18:50:00*5.58712*5.5874*5.58852*5.58712
12/26/2012 18:55:00*5.5874*5.58793*5.58875*5.58735
12/26/2012 19:00:00*5.58793*5.58753*5.58899*5.58753
12/26/2012 19:05:00*5.58753*5.58446*5.58784*5.58413
12/26/2012 19:10:00*5.58446*5.584*5.58546*5.58381
12/26/2012 19:15:00*5.584*5.58136*5.58635*5.58136
12/26/2012 19:20:00*5.58136*5.58136*5.58276*5.58031
12/26/2012 19:25:00*5.58136*5.5759*5.58678*5.5759
12/26/2012 19:30:00*5.5759*5.58105*5.5817*5.5717
12/26/2012 19:35:00*5.58105*5.58104*5.58111*5.58057
12/26/2012 19:40:00*5.58104*5.58298*5.58372*5.58082
12/26/2012 19:45:00*5.58298*5.58012*5.58306*5.57973
12/26/2012 19:50:00*5.58012*5.57978*5.58012*5.57951
12/26/2012 19:55:00*5.57978*5.57551*5.58063*5.57404
12/26/2012 20:00:00*5.57551*5.57425*5.57558*5.57367
12/26/2012 20:05:00*5.57425*5.57552*5.57581*5.57425
12/26/2012 20:10:00*5.57552*5.57583*5.57583*5.57461
12/26/2012 20:15:00*5.57583*5.57498*5.57629*5.57474
12/26/2012 20:20:00*5.57498*5.57611*5.57611*5.57464
12/26/2012 20:25:00*5.57611*5.57457*5.57635*5.57457
12/26/2012 20:30:00*5.57457*5.57564*5.57609*5.57356
12/26/2012 20:35:00*5.57564*5.57537*5.57726*5.57526
12/26/2012 20:40:00*5.57537*5.5758*5.57675*5.57537
12/26/2012 20:45:00*5.5758*5.57587*5.57654*5.57473
12/26/2012 20:50:00*5.57587*5.57486*5.57587*5.57486
12/26/2012 20:55:00*5.57486*5.57525*5.57636*5.57486
12/26/2012 21:00:00*5.57525*5.57478*5.57592*5.57466
12/26/2012 21:05:00*5.57478*5.57425*5.57528*5.5741
12/26/2012 21:10:00*5.57425*5.57531*5.57531*5.57398
12/26/2012 21:15:00*5.57531*5.57527*5.57531*5.5746
12/26/2012 21:20:00*5.57527*5.57484*5.57527*5.57484
12/26/2012 21:25:00*5.57484*5.57427*5.57509*5.57372
12/26/2012 21:30:00*5.57427*5.57585*5.57636*5.57351
12/26/2012 21:35:00*5.57585*5.5758*5.57609*5.57424
12/26/2012 21:40:00*5.5758*5.57576*5.57697*5.57576
12/26/2012 21:45:00*5.57576*5.57575*5.57588*5.57545
12/26/2012 21:50:00*5.57575*5.57707*5.57707*5.57575
12/26/2012 21:55:00*5.57707*5.57474*5.57707*5.57474
12/26/2012 22:00:00*5.57474*5.57373*5.57499*5.57373
12/26/2012 22:05:00*5.57373*5.57396*5.57463*5.57232
12/26/2012 22:10:00*5.57396*5.57319*5.57396*5.57294
12/26/2012 22:15:00*5.57319*5.57289*5.57331*5.5728
12/26/2012 22:20:00*5.57289*5.57366*5.57375*5.57248
12/26/2012 22:25:00*5.57366*5.57411*5.57411*5.57366
12/26/2012 22:30:00*5.57411*5.57403*5.57456*5.57369
12/26/2012 22:35:00*5.57403*5.57413*5.57451*5.5736
12/26/2012 22:40:00*5.57413*5.57479*5.57517*5.57408
12/26/2012 22:45:00*5.57479*5.57484*5.57532*5.57447
12/26/2012 22:50:00*5.57484*5.57548*5.57614*5.57444
12/26/2012 22:55:00*5.57548*5.5745*5.57562*5.5745
12/26/2012 23:00:00*5.5745*5.57544*5.57551*5.57416
12/26/2012 23:05:00*5.57544*5.57482*5.57684*5.57409
12/26/2012 23:10:00*5.57482*5.58086*5.58086*5.57482
12/26/2012 23:15:00*5.58086*5.58168*5.58205*5.58042
12/26/2012 23:20:00*5.58168*5.5814*5.58217*5.58038
12/26/2012 23:25:00*5.5814*5.58183*5.58206*5.5814
12/26/2012 23:30:00*5.58183*5.58204*5.58204*5.58103
12/26/2012 23:35:00*5.58204*5.58141*5.58231*5.58141
12/26/2012 23:40:00*5.58141*5.5814*5.58141*5.58055
12/26/2012 23:45:00*5.5814*5.58143*5.58199*5.5808
12/26/2012 23:50:00*5.58143*5.58039*5.58143*5.5803
12/26/2012 23:55:00*5.58039*5.58158*5.58158*5.5803
12/27/2012 00:00:00*5.58158*5.58161*5.58171*5.58146
12/27/2012 00:05:00*5.58161*5.58178*5.58194*5.58121
12/27/2012 00:10:00*5.58178*5.5859*5.5859*5.58066
12/27/2012 00:15:00*5.5859*5.58099*5.58622*5.58012
12/27/2012 00:20:00*5.58099*5.58073*5.58099*5.58004
12/27/2012 00:25:00*5.58073*5.58075*5.58142*5.58041
12/27/2012 00:30:00*5.58075*5.58142*5.58158*5.58062
12/27/2012 00:35:00*5.58142*5.58053*5.58151*5.58007
12/27/2012 00:40:00*5.58053*5.58062*5.58066*5.58045
12/27/2012 00:45:00*5.58062*5.58275*5.58275*5.58041
12/27/2012 00:50:00*5.58275*5.57695*5.58275*5.57679
12/27/2012 00:55:00*5.57695*5.57686*5.5773*5.57564
12/27/2012 01:00:00*5.57686*5.57899*5.579*5.57677
12/27/2012 01:05:00*5.57899*5.57861*5.57997*5.57861
12/27/2012 01:10:00*5.57861*5.57756*5.57898*5.57707
12/27/2012 01:15:00*5.57756*5.5762*5.57899*5.57554
12/27/2012 01:20:00*5.5762*5.57547*5.5764*5.57521
12/27/2012 01:25:00*5.57547*5.57522*5.57612*5.57467
12/27/2012 01:30:00*5.57522*5.57611*5.5762*5.57522
12/27/2012 01:35:00*5.57611*5.57549*5.57775*5.57343
12/27/2012 01:40:00*5.57549*5.57363*5.57588*5.57362
12/27/2012 01:45:00*5.57363*5.57356*5.57442*5.57311
12/27/2012 01:50:00*5.57356*5.5766*5.57676*5.57356
12/27/2012 01:55:00*5.5766*5.57651*5.57664*5.576
12/27/2012 02:00:00*5.57651*5.57661*5.57757*5.57561
12/27/2012 02:05:00*5.57661*5.57235*5.57837*5.57235
12/27/2012 02:10:00*5.57235*5.5746*5.57534*5.57235
12/27/2012 02:15:00*5.5746*5.57414*5.57512*5.57414
12/27/2012 02:20:00*5.57414*5.57455*5.57788*5.57292
12/27/2012 02:25:00*5.57455*5.5785*5.58085*5.57455
12/27/2012 02:30:00*5.5785*5.5774*5.58028*5.57454
12/27/2012 02:35:00*5.5774*5.57688*5.58364*5.5764
12/27/2012 02:40:00*5.57688*5.57746*5.57855*5.5755
12/27/2012 02:45:00*5.57746*5.57947*5.58311*5.5769
12/27/2012 02:50:00*5.57947*5.57894*5.57994*5.57791
12/27/2012 02:55:00*5.57894*5.57861*5.58026*5.57851
12/27/2012 03:00:00*5.57861*5.57876*5.58109*5.57797
12/27/2012 03:05:00*5.57876*5.57681*5.57972*5.57541
12/27/2012 03:10:00*5.57681*5.57506*5.57699*5.57329
12/27/2012 03:15:00*5.57506*5.5726*5.57664*5.5712
12/27/2012 03:20:00*5.5726*5.57304*5.57419*5.5683
12/27/2012 03:25:00*5.57304*5.57499*5.57576*5.57304
12/27/2012 03:30:00*5.57499*5.57549*5.57565*5.57391
12/27/2012 03:35:00*5.57549*5.57574*5.5761*5.57316
12/27/2012 03:40:00*5.57574*5.57773*5.57773*5.57505
12/27/2012 03:45:00*5.57773*5.57711*5.57876*5.57711
12/27/2012 03:50:00*5.57711*5.57672*5.57789*5.5763
12/27/2012 03:55:00*5.57672*5.57969*5.57981*5.57663
12/27/2012 04:00:00*5.57969*5.57667*5.57969*5.57651
12/27/2012 04:05:00*5.57667*5.57706*5.57817*5.5765
12/27/2012 04:10:00*5.57706*5.57705*5.578*5.57597
12/27/2012 04:15:00*5.57705*5.57655*5.57728*5.57552
12/27/2012 04:20:00*5.57655*5.57622*5.57764*5.57586
12/27/2012 04:25:00*5.57622*5.57664*5.57778*5.57561
12/27/2012 04:30:00*5.57664*5.57652*5.57788*5.57594
12/27/2012 04:35:00*5.57652*5.57386*5.57659*5.57318
12/27/2012 04:40:00*5.57386*5.57321*5.5742*5.571
12/27/2012 04:45:00*5.57321*5.57573*5.576*5.57282
12/27/2012 04:50:00*5.57573*5.57289*5.57573*5.5727
12/27/2012 04:55:00*5.57289*5.57165*5.57289*5.57113
12/27/2012 05:00:00*5.57165*5.5674*5.57212*5.56661
12/27/2012 05:05:00*5.5674*5.56784*5.56834*5.5674
12/27/2012 05:10:00*5.56784*5.56994*5.5706*5.56732
12/27/2012 05:15:00*5.56994*5.56967*5.57128*5.5693
12/27/2012 05:20:00*5.56967*5.57093*5.57118*5.5689
12/27/2012 05:25:00*5.57093*5.5697*5.57093*5.5691
12/27/2012 05:30:00*5.5697*5.56521*5.57*5.56518
12/27/2012 05:35:00*5.56521*5.56818*5.56818*5.56521
12/27/2012 05:40:00*5.56818*5.56803*5.56837*5.56749
12/27/2012 05:45:00*5.56803*5.56838*5.56959*5.56652
12/27/2012 05:50:00*5.56838*5.56551*5.56888*5.56551
12/27/2012 05:55:00*5.56551*5.5629*5.56616*5.5625
12/27/2012 06:00:00*5.5629*5.55395*5.56318*5.55145
12/27/2012 06:05:00*5.55395*5.55692*5.55743*5.55395
12/27/2012 06:10:00*5.55692*5.55725*5.55834*5.55586
12/27/2012 06:15:00*5.55725*5.55805*5.559*5.55725
12/27/2012 06:20:00*5.55805*5.5574*5.55849*5.5571
12/27/2012 06:25:00*5.5574*5.55905*5.55911*5.5574
12/27/2012 06:30:00*5.55905*5.55874*5.55993*5.55757
12/27/2012 06:35:00*5.55874*5.55784*5.55946*5.5568
12/27/2012 06:40:00*5.55784*5.5571*5.5582*5.55659
12/27/2012 06:45:00*5.5571*5.55805*5.55882*5.55688
12/27/2012 06:50:00*5.55805*5.55791*5.5591*5.55651
12/27/2012 06:55:00*5.55791*5.5556*5.55881*5.55532
12/27/2012 07:00:00*5.5556*5.55559*5.55717*5.55468
12/27/2012 07:05:00*5.55559*5.5592*5.5592*5.55458
12/27/2012 07:10:00*5.5592*5.5563*5.5592*5.55582
12/27/2012 07:15:00*5.5563*5.55759*5.55809*5.5556
12/27/2012 07:20:00*5.55759*5.56373*5.56747*5.55684
12/27/2012 07:25:00*5.56373*5.5556*5.56373*5.55551
12/27/2012 07:30:00*5.5556*5.55854*5.56033*5.55555
12/27/2012 07:35:00*5.55854*5.55954*5.56073*5.5582
12/27/2012 07:40:00*5.55954*5.55925*5.56112*5.55876
12/27/2012 07:45:00*5.55925*5.5609*5.56124*5.55888
12/27/2012 07:50:00*5.5609*5.56353*5.56378*5.5608
12/27/2012 07:55:00*5.56353*5.5578*5.56373*5.5576
12/27/2012 08:00:00*5.5578*5.5575*5.55823*5.55681
12/27/2012 08:05:00*5.5575*5.5586*5.5592*5.55735
12/27/2012 08:10:00*5.5586*5.55872*5.56025*5.5575
12/27/2012 08:15:00*5.55872*5.5579*5.5605*5.5575
12/27/2012 08:20:00*5.5579*5.56046*5.563*5.5579
12/27/2012 08:25:00*5.56046*5.5588*5.5605*5.5586
12/27/2012 08:30:00*5.5588*5.5588*5.5588*5.5588
12/27/2012 08:35:00*5.5588*5.55971*5.56*5.5581
12/27/2012 08:40:00*5.55971*5.5588*5.5625*5.5583
12/27/2012 08:45:00*5.5588*5.55381*5.5588*5.55381
12/27/2012 08:50:00*5.55381*5.5559*5.5566*5.55381
12/27/2012 08:55:00*5.5559*5.553*5.5559*5.5528
12/27/2012 09:00:00*5.553*5.5552*5.558*5.553
12/27/2012 09:05:00*5.5552*5.5558*5.5568*5.5536
12/27/2012 09:10:00*5.5558*5.5571*5.5573*5.5556
12/27/2012 09:15:00*5.5571*5.559*5.5592*5.5564
12/27/2012 09:20:00*5.559*5.5594*5.56114*5.559
12/27/2012 09:25:00*5.5594*5.5592*5.5596*5.55686
12/27/2012 09:30:00*5.5592*5.5616*5.5618*5.5591
12/27/2012 09:35:00*5.5616*5.55982*5.56228*5.5579
12/27/2012 09:40:00*5.55982*5.5625*5.5626*5.55819
12/27/2012 09:45:00*5.5625*5.5624*5.5637*5.5608
12/27/2012 09:50:00*5.5624*5.5603*5.56268*5.55986
12/27/2012 09:55:00*5.5603*5.5624*5.5633*5.5602
12/27/2012 10:00:00*5.5624*5.56422*5.5646*5.56143
12/27/2012 10:05:00*5.56422*5.565*5.5688*5.56197
12/27/2012 10:10:00*5.565*5.56475*5.5674*5.5641
12/27/2012 10:15:00*5.56475*5.5622*5.5675*5.5616
12/27/2012 10:20:00*5.5622*5.5631*5.56374*5.5612
12/27/2012 10:25:00*5.5631*5.5713*5.5728*5.5631
12/27/2012 10:30:00*5.5713*5.5732*5.5767*5.56928
12/27/2012 10:35:00*5.5732*5.57938*5.5831*5.5732
12/27/2012 10:40:00*5.57938*5.5759*5.5795*5.5754
12/27/2012 10:45:00*5.5759*5.5755*5.57968*5.5755
12/27/2012 10:50:00*5.5755*5.5736*5.5768*5.5724
12/27/2012 10:55:00*5.5736*5.5731*5.57605*5.573
12/27/2012 11:00:00*5.5731*5.5804*5.5805*5.57197
12/27/2012 11:05:00*5.5804*5.57363*5.5807*5.5729
12/27/2012 11:10:00*5.57363*5.5743*5.57595*5.57363
12/27/2012 11:15:00*5.5743*5.5768*5.5783*5.5743
12/27/2012 11:20:00*5.5768*5.57596*5.5771*5.57511
12/27/2012 11:25:00*5.57596*5.57845*5.57879*5.57596
12/27/2012 11:30:00*5.57845*5.578*5.5792*5.5772
12/27/2012 11:35:00*5.578*5.57943*5.58019*5.5768
12/27/2012 11:40:00*5.57943*5.57922*5.5796*5.57624
12/27/2012 11:45:00*5.57922*5.57969*5.5799*5.57843
12/27/2012 11:50:00*5.57969*5.57978*5.5809*5.57846
12/27/2012 11:55:00*5.57978*5.5799*5.581*5.5786
12/27/2012 12:00:00*5.5799*5.5809*5.5814*5.57985
12/27/2012 12:05:00*5.5809*5.58128*5.5838*5.5801
12/27/2012 12:10:00*5.58128*5.58146*5.5824*5.58119
12/27/2012 12:15:00*5.58146*5.58118*5.5822*5.581
12/27/2012 12:20:00*5.58118*5.5807*5.5816*5.5805
12/27/2012 12:25:00*5.5807*5.581*5.5812*5.5795
12/27/2012 12:30:00*5.581*5.58532*5.58665*5.581
12/27/2012 12:35:00*5.58532*5.586*5.58765*5.584
12/27/2012 12:40:00*5.586*5.58422*5.5868*5.58422
12/27/2012 12:45:00*5.58422*5.58235*5.5843*5.5821
12/27/2012 12:50:00*5.58235*5.5836*5.5858*5.5822
12/27/2012 12:55:00*5.5836*5.5824*5.5837*5.5824
12/27/2012 13:00:00*5.5824*5.58338*5.58338*5.5811
12/27/2012 13:05:00*5.58338*5.58115*5.58399*5.58115
12/27/2012 13:10:00*5.58115*5.58017*5.58148*5.58017
12/27/2012 13:15:00*5.58017*5.58114*5.58209*5.58017
12/27/2012 13:20:00*5.58114*5.57963*5.58114*5.57944
12/27/2012 13:25:00*5.57963*5.58051*5.5807*5.57823
12/27/2012 13:30:00*5.58051*5.57861*5.5806*5.57782
12/27/2012 13:35:00*5.57861*5.57959*5.57995*5.57861
12/27/2012 13:40:00*5.57959*5.57896*5.57984*5.57835
12/27/2012 13:45:00*5.57896*5.58097*5.58198*5.57888
12/27/2012 13:50:00*5.58097*5.58009*5.58143*5.57969
12/27/2012 13:55:00*5.58009*5.57929*5.58126*5.57929
12/27/2012 14:00:00*5.57929*5.57946*5.57984*5.57881
12/27/2012 14:05:00*5.57946*5.58115*5.58121*5.57938
12/27/2012 14:10:00*5.58115*5.58193*5.582*5.5807
12/27/2012 14:15:00*5.58193*5.58227*5.58227*5.58141
12/27/2012 14:20:00*5.58227*5.58201*5.58308*5.58176
12/27/2012 14:25:00*5.58201*5.58261*5.58303*5.58201
12/27/2012 14:30:00*5.58261*5.583*5.583*5.58227
12/27/2012 14:35:00*5.583*5.58355*5.58371*5.58264
12/27/2012 14:40:00*5.58355*5.58295*5.58422*5.58271
12/27/2012 14:45:00*5.58295*5.58177*5.58375*5.58177
12/27/2012 14:50:00*5.58177*5.57523*5.58177*5.5747
12/27/2012 14:55:00*5.57523*5.5756*5.57599*5.57359
12/27/2012 15:00:00*5.5756*5.57275*5.57579*5.57196
12/27/2012 15:05:00*5.57275*5.57169*5.5738*5.5708
12/27/2012 15:10:00*5.57169*5.5704*5.57169*5.5696
12/27/2012 15:15:00*5.5704*5.57195*5.57209*5.56968
12/27/2012 15:20:00*5.57195*5.57279*5.57318*5.57157
12/27/2012 15:25:00*5.57279*5.57208*5.57322*5.57182
12/27/2012 15:30:00*5.57208*5.57309*5.57309*5.57118
12/27/2012 15:35:00*5.57309*5.57251*5.57334*5.572
12/27/2012 15:40:00*5.57251*5.57061*5.57251*5.57061
12/27/2012 15:45:00*5.57061*5.56977*5.57081*5.56922
12/27/2012 15:50:00*5.56977*5.5706*5.5707*5.56921
12/27/2012 15:55:00*5.5706*5.57231*5.57231*5.57056
12/27/2012 16:00:00*5.57231*5.573*5.573*5.5707
12/27/2012 16:05:00*5.573*5.57256*5.573*5.57152
12/27/2012 16:10:00*5.57256*5.5732*5.5732*5.57128
12/27/2012 16:15:00*5.5732*5.57357*5.57453*5.57231
12/27/2012 16:20:00*5.57357*5.57379*5.57379*5.57322
12/27/2012 16:25:00*5.57379*5.5739*5.57424*5.57366
12/27/2012 16:30:00*5.5739*5.57337*5.57415*5.57337
12/27/2012 16:35:00*5.57337*5.57418*5.57436*5.57331
12/27/2012 16:40:00*5.57418*5.57464*5.57638*5.57403
12/27/2012 16:45:00*5.57464*5.57399*5.57481*5.57388
12/27/2012 16:50:00*5.57399*5.57518*5.57531*5.57316
12/27/2012 16:55:00*5.57518*5.57355*5.57532*5.57327
12/27/2012 17:00:00*5.57355*5.57475*5.57505*5.57243
