12/25/2012 17:05:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:10:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:15:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:20:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:25:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:30:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:35:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:40:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:45:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:50:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 17:55:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:00:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:05:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:10:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:15:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:20:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:25:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:30:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:35:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:40:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:45:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:50:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 18:55:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:00:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:05:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:10:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:15:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:20:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:25:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:30:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:35:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:40:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:45:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:50:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 19:55:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:00:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:05:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:10:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:15:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:20:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:25:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:30:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:35:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:40:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:45:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:50:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 20:55:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:00:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:05:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:10:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:15:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:20:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:25:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:30:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:35:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:40:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:45:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:50:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 21:55:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:00:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:05:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:10:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:15:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:20:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:25:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:30:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:35:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:40:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:45:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:50:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 22:55:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 23:00:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 23:05:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 23:10:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 23:15:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 23:20:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 23:25:00*5.6086*5.6086*5.6086*5.6086
12/25/2012 23:30:00*5.6086*5.59473*5.6086*5.5916
12/25/2012 23:35:00*5.59473*5.59603*5.59792*5.59473
12/25/2012 23:40:00*5.59603*5.59731*5.59755*5.59588
12/25/2012 23:45:00*5.59731*5.58022*5.5982*5.57752
12/25/2012 23:50:00*5.58022*5.59394*5.59396*5.58013
12/25/2012 23:55:00*5.59394*5.59373*5.59447*5.59312
12/26/2012 00:00:00*5.59373*5.59359*5.59432*5.59287
12/26/2012 00:05:00*5.59359*5.59192*5.59359*5.59129
12/26/2012 00:10:00*5.59192*5.59207*5.59223*5.5872
12/26/2012 00:15:00*5.59207*5.58872*5.59207*5.5866
12/26/2012 00:20:00*5.58872*5.58709*5.58897*5.58707
12/26/2012 00:25:00*5.58709*5.58701*5.5871*5.58695
12/26/2012 00:30:00*5.58701*5.58801*5.58832*5.58701
12/26/2012 00:35:00*5.58801*5.588*5.58801*5.58718
12/26/2012 00:40:00*5.588*5.58769*5.59*5.58747
12/26/2012 00:45:00*5.58769*5.58767*5.5877*5.58698
12/26/2012 00:50:00*5.58767*5.58682*5.58818*5.58663
12/26/2012 00:55:00*5.58682*5.58704*5.58732*5.58654
12/26/2012 01:00:00*5.58704*5.58867*5.58955*5.58704
12/26/2012 01:05:00*5.58867*5.59005*5.59069*5.58801
12/26/2012 01:10:00*5.59005*5.58859*5.59065*5.58859
12/26/2012 01:15:00*5.58859*5.58634*5.58947*5.57645
12/26/2012 01:20:00*5.58634*5.58637*5.58676*5.58559
12/26/2012 01:25:00*5.58637*5.58494*5.58645*5.58421
12/26/2012 01:30:00*5.58494*5.58499*5.58538*5.5846
12/26/2012 01:35:00*5.58499*5.5853*5.58628*5.58499
12/26/2012 01:40:00*5.5853*5.58554*5.58571*5.58482
12/26/2012 01:45:00*5.58554*5.58478*5.58577*5.58462
12/26/2012 01:50:00*5.58478*5.58498*5.58555*5.5843
12/26/2012 01:55:00*5.58498*5.58343*5.58498*5.58334
12/26/2012 02:00:00*5.58343*5.58443*5.58501*5.58343
12/26/2012 02:05:00*5.58443*5.581*5.58443*5.5809
12/26/2012 02:10:00*5.581*5.58077*5.582*5.57982
12/26/2012 02:15:00*5.58077*5.57945*5.58077*5.57839
12/26/2012 02:20:00*5.57945*5.58053*5.5846*5.5791
12/26/2012 02:25:00*5.58053*5.58128*5.58365*5.57933
12/26/2012 02:30:00*5.58128*5.58135*5.58369*5.58102
12/26/2012 02:35:00*5.58135*5.58174*5.58203*5.58083
12/26/2012 02:40:00*5.58174*5.5801*5.58174*5.57772
12/26/2012 02:45:00*5.5801*5.5797*5.58042*5.57908
12/26/2012 02:50:00*5.5797*5.57902*5.5797*5.57862
12/26/2012 02:55:00*5.57902*5.57844*5.57991*5.57803
12/26/2012 03:00:00*5.57844*5.57985*5.58982*5.57713
12/26/2012 03:05:00*5.57985*5.58077*5.58108*5.5793
12/26/2012 03:10:00*5.58077*5.58064*5.58119*5.58018
12/26/2012 03:15:00*5.58064*5.5789*5.58366*5.57849
12/26/2012 03:20:00*5.5789*5.57976*5.58182*5.5786
12/26/2012 03:25:00*5.57976*5.58117*5.58194*5.5797
12/26/2012 03:30:00*5.58117*5.58137*5.58155*5.58102
12/26/2012 03:35:00*5.58137*5.58211*5.58227*5.57983
12/26/2012 03:40:00*5.58211*5.58169*5.58223*5.5798
12/26/2012 03:45:00*5.58169*5.58121*5.58169*5.57974
12/26/2012 03:50:00*5.58121*5.58142*5.58176*5.5812
12/26/2012 03:55:00*5.58142*5.5788*5.58215*5.5785
12/26/2012 04:00:00*5.5788*5.57946*5.58027*5.57852
12/26/2012 04:05:00*5.57946*5.57568*5.57946*5.57414
12/26/2012 04:10:00*5.57568*5.57703*5.57799*5.57549
12/26/2012 04:15:00*5.57703*5.57743*5.57778*5.57702
12/26/2012 04:20:00*5.57743*5.577*5.57778*5.57665
12/26/2012 04:25:00*5.577*5.57665*5.57733*5.57577
12/26/2012 04:30:00*5.57665*5.57615*5.57693*5.57404
12/26/2012 04:35:00*5.57615*5.57807*5.57855*5.57565
12/26/2012 04:40:00*5.57807*5.58153*5.58153*5.57807
12/26/2012 04:45:00*5.58153*5.58017*5.58153*5.57984
12/26/2012 04:50:00*5.58017*5.58156*5.58205*5.58017
12/26/2012 04:55:00*5.58156*5.57608*5.58567*5.57585
12/26/2012 05:00:00*5.57608*5.57299*5.57608*5.57195
12/26/2012 05:05:00*5.57299*5.57463*5.57618*5.57289
12/26/2012 05:10:00*5.57463*5.57494*5.57611*5.57418
12/26/2012 05:15:00*5.57494*5.57373*5.57494*5.57338
12/26/2012 05:20:00*5.57373*5.57534*5.57614*5.57331
12/26/2012 05:25:00*5.57534*5.57403*5.57631*5.57335
12/26/2012 05:30:00*5.57403*5.57476*5.57537*5.57386
12/26/2012 05:35:00*5.57476*5.57617*5.58062*5.57469
12/26/2012 05:40:00*5.57617*5.57436*5.57624*5.57338
12/26/2012 05:45:00*5.57436*5.57456*5.57496*5.57415
12/26/2012 05:50:00*5.57456*5.57349*5.57456*5.57311
12/26/2012 05:55:00*5.57349*5.57441*5.57476*5.57327
12/26/2012 06:00:00*5.57441*5.57343*5.57449*5.5731
12/26/2012 06:05:00*5.57343*5.57647*5.57683*5.57264
12/26/2012 06:10:00*5.57647*5.57589*5.57671*5.57557
12/26/2012 06:15:00*5.57589*5.57377*5.57592*5.57372
12/26/2012 06:20:00*5.57377*5.57245*5.57462*5.5715
12/26/2012 06:25:00*5.57245*5.5718*5.57257*5.5711
12/26/2012 06:30:00*5.5718*5.57331*5.57331*5.5714
12/26/2012 06:35:00*5.57331*5.57343*5.57345*5.5716
12/26/2012 06:40:00*5.57343*5.57319*5.57356*5.57227
12/26/2012 06:45:00*5.57319*5.57335*5.57352*5.57259
12/26/2012 06:50:00*5.57335*5.57507*5.57507*5.57335
12/26/2012 06:55:00*5.57507*5.57653*5.57671*5.57381
12/26/2012 07:00:00*5.57653*5.57649*5.57673*5.5754
12/26/2012 07:05:00*5.57649*5.57798*5.57875*5.57648
12/26/2012 07:10:00*5.57798*5.57799*5.57806*5.57771
12/26/2012 07:15:00*5.57799*5.57943*5.57983*5.57799
12/26/2012 07:20:00*5.57943*5.57922*5.58007*5.5782
12/26/2012 07:25:00*5.57922*5.57917*5.57988*5.57891
12/26/2012 07:30:00*5.57917*5.58545*5.586*5.57917
12/26/2012 07:35:00*5.58545*5.58371*5.58578*5.58294
12/26/2012 07:40:00*5.58371*5.5848*5.58524*5.58338
12/26/2012 07:45:00*5.5848*5.58477*5.58517*5.5835
12/26/2012 07:50:00*5.58477*5.58257*5.58477*5.58231
12/26/2012 07:55:00*5.58257*5.58301*5.58431*5.582
12/26/2012 08:00:00*5.58301*5.583*5.58365*5.58287
12/26/2012 08:05:00*5.583*5.58473*5.58473*5.58209
12/26/2012 08:10:00*5.58473*5.58676*5.58916*5.58473
12/26/2012 08:15:00*5.58676*5.58654*5.5886*5.58589
12/26/2012 08:20:00*5.58654*5.58664*5.58713*5.58522
12/26/2012 08:25:00*5.58664*5.58534*5.58768*5.58378
12/26/2012 08:30:00*5.58534*5.58475*5.58552*5.58462
12/26/2012 08:35:00*5.58475*5.57788*5.58475*5.57645
12/26/2012 08:40:00*5.57788*5.57595*5.58105*5.57595
12/26/2012 08:45:00*5.57595*5.58035*5.58058*5.57554
12/26/2012 08:50:00*5.58035*5.57515*5.58282*5.57498
12/26/2012 08:55:00*5.57515*5.57327*5.5763*5.57263
12/26/2012 09:00:00*5.57327*5.57635*5.57635*5.57297
12/26/2012 09:05:00*5.57635*5.57718*5.57722*5.5752
12/26/2012 09:10:00*5.57718*5.57729*5.5784*5.57628
12/26/2012 09:15:00*5.57729*5.57641*5.57745*5.57609
12/26/2012 09:20:00*5.57641*5.57449*5.57642*5.57394
12/26/2012 09:25:00*5.57449*5.57475*5.57519*5.57311
12/26/2012 09:30:00*5.57475*5.57597*5.57622*5.5742
12/26/2012 09:35:00*5.57597*5.5749*5.57618*5.57199
12/26/2012 09:40:00*5.5749*5.57666*5.5778*5.5738
12/26/2012 09:45:00*5.57666*5.5767*5.577*5.57585
12/26/2012 09:50:00*5.5767*5.5733*5.5767*5.5716
12/26/2012 09:55:00*5.5733*5.5748*5.5778*5.5733
12/26/2012 10:00:00*5.5748*5.57905*5.58219*5.5712
12/26/2012 10:05:00*5.57905*5.5799*5.58216*5.5768
12/26/2012 10:10:00*5.5799*5.5803*5.5808*5.57935
12/26/2012 10:15:00*5.5803*5.5799*5.5804*5.579
12/26/2012 10:20:00*5.5799*5.5825*5.5832*5.5794
12/26/2012 10:25:00*5.5825*5.5845*5.5846*5.58153
12/26/2012 10:30:00*5.5845*5.5826*5.5851*5.5823
12/26/2012 10:35:00*5.5826*5.5833*5.5835*5.5815
12/26/2012 10:40:00*5.5833*5.5858*5.5858*5.583
12/26/2012 10:45:00*5.5858*5.585*5.5863*5.5848
12/26/2012 10:50:00*5.585*5.586*5.5871*5.585
12/26/2012 10:55:00*5.586*5.5856*5.5862*5.5841
12/26/2012 11:00:00*5.5856*5.5933*5.5938*5.585
12/26/2012 11:05:00*5.5933*5.5888*5.5957*5.5878
12/26/2012 11:10:00*5.5888*5.59259*5.59259*5.5888
12/26/2012 11:15:00*5.59259*5.592*5.5945*5.5913
12/26/2012 11:20:00*5.592*5.5929*5.5933*5.5919
12/26/2012 11:25:00*5.5929*5.5924*5.5942*5.59114
12/26/2012 11:30:00*5.5924*5.59436*5.59436*5.5924
12/26/2012 11:35:00*5.59436*5.59262*5.5951*5.59191
12/26/2012 11:40:00*5.59262*5.59134*5.59266*5.58964
12/26/2012 11:45:00*5.59134*5.59174*5.59204*5.59055
12/26/2012 11:50:00*5.59174*5.59159*5.59199*5.59128
12/26/2012 11:55:00*5.59159*5.5922*5.59274*5.59066
12/26/2012 12:00:00*5.5922*5.58923*5.59222*5.58923
12/26/2012 12:05:00*5.58923*5.58698*5.58947*5.5858
12/26/2012 12:10:00*5.58698*5.58958*5.59018*5.58682
12/26/2012 12:15:00*5.58958*5.58586*5.58964*5.5858
12/26/2012 12:20:00*5.58586*5.58815*5.58831*5.58586
12/26/2012 12:25:00*5.58815*5.58706*5.58904*5.58706
12/26/2012 12:30:00*5.58706*5.5901*5.5906*5.58705
12/26/2012 12:35:00*5.5901*5.58806*5.5904*5.58791
12/26/2012 12:40:00*5.58806*5.58929*5.58988*5.5872
12/26/2012 12:45:00*5.58929*5.59055*5.59085*5.58836
12/26/2012 12:50:00*5.59055*5.58953*5.59176*5.58953
12/26/2012 12:55:00*5.58953*5.59048*5.59087*5.5892
12/26/2012 13:00:00*5.59048*5.59023*5.59233*5.5891
12/26/2012 13:05:00*5.59023*5.59113*5.59116*5.5895
12/26/2012 13:10:00*5.59113*5.5909*5.59315*5.59086
12/26/2012 13:15:00*5.5909*5.58938*5.5913*5.5892
12/26/2012 13:20:00*5.58938*5.58961*5.5908*5.5879
12/26/2012 13:25:00*5.58961*5.58849*5.58969*5.58849
12/26/2012 13:30:00*5.58849*5.5879*5.58906*5.5879
12/26/2012 13:35:00*5.5879*5.5887*5.58917*5.5879
12/26/2012 13:40:00*5.5887*5.59146*5.59146*5.58854
12/26/2012 13:45:00*5.59146*5.59161*5.59213*5.5896
12/26/2012 13:50:00*5.59161*5.59119*5.59182*5.59079
12/26/2012 13:55:00*5.59119*5.59236*5.59255*5.59056
12/26/2012 14:00:00*5.59236*5.59192*5.59244*5.59099
12/26/2012 14:05:00*5.59192*5.59259*5.59299*5.59154
12/26/2012 14:10:00*5.59259*5.59148*5.59266*5.5903
12/26/2012 14:15:00*5.59148*5.58887*5.5915*5.58887
12/26/2012 14:20:00*5.58887*5.58958*5.59084*5.58887
12/26/2012 14:25:00*5.58958*5.59103*5.59104*5.58953
12/26/2012 14:30:00*5.59103*5.59054*5.59107*5.5905
12/26/2012 14:35:00*5.59054*5.59067*5.59072*5.59046
12/26/2012 14:40:00*5.59067*5.59017*5.59069*5.5901
12/26/2012 14:45:00*5.59017*5.59145*5.59158*5.59014
12/26/2012 14:50:00*5.59145*5.59064*5.5918*5.59057
12/26/2012 14:55:00*5.59064*5.59122*5.59122*5.59034
12/26/2012 15:00:00*5.59122*5.59144*5.59211*5.59115
12/26/2012 15:05:00*5.59144*5.59119*5.59171*5.59092
12/26/2012 15:10:00*5.59119*5.59208*5.59233*5.5895
12/26/2012 15:15:00*5.59208*5.59098*5.59208*5.5902
12/26/2012 15:20:00*5.59098*5.5898*5.59135*5.5893
12/26/2012 15:25:00*5.5898*5.59046*5.59079*5.58962
12/26/2012 15:30:00*5.59046*5.59157*5.59183*5.58967
12/26/2012 15:35:00*5.59157*5.59188*5.59191*5.59099
12/26/2012 15:40:00*5.59188*5.59331*5.59351*5.59188
12/26/2012 15:45:00*5.59331*5.59051*5.59371*5.59033
12/26/2012 15:50:00*5.59051*5.58978*5.59051*5.589
12/26/2012 15:55:00*5.58978*5.58993*5.59023*5.5888
12/26/2012 16:00:00*5.58993*5.59028*5.59194*5.5898
12/26/2012 16:05:00*5.59028*5.59006*5.59068*5.58983
12/26/2012 16:10:00*5.59006*5.59069*5.59238*5.59006
12/26/2012 16:15:00*5.59069*5.59091*5.59095*5.59016
12/26/2012 16:20:00*5.59091*5.59264*5.59304*5.59049
12/26/2012 16:25:00*5.59264*5.5931*5.59422*5.59074
12/26/2012 16:30:00*5.5931*5.59332*5.59332*5.59179
12/26/2012 16:35:00*5.59332*5.59172*5.59332*5.58955
12/26/2012 16:40:00*5.59172*5.59122*5.59195*5.58902
12/26/2012 16:45:00*5.59122*5.59111*5.59137*5.58864
12/26/2012 16:50:00*5.59111*5.59153*5.59153*5.58746
12/26/2012 16:55:00*5.59153*5.5901*5.59168*5.58693
12/26/2012 17:00:00*5.5901*5.59025*5.59025*5.58659
