12/23/2012 17:05:00*5.5703*5.57283*5.57283*5.5703
12/23/2012 17:10:00*5.57283*5.57188*5.57454*5.569
12/23/2012 17:15:00*5.57188*5.57139*5.57228*5.56989
12/23/2012 17:20:00*5.57139*5.5713*5.57178*5.5711
12/23/2012 17:25:00*5.5713*5.57271*5.57275*5.57116
12/23/2012 17:30:00*5.57271*5.57255*5.57271*5.57128
12/23/2012 17:35:00*5.57255*5.57213*5.57366*5.57146
12/23/2012 17:40:00*5.57213*5.57268*5.57268*5.57213
12/23/2012 17:45:00*5.57268*5.57243*5.57268*5.57232
12/23/2012 17:50:00*5.57243*5.57286*5.57289*5.57202
12/23/2012 17:55:00*5.57286*5.57256*5.57288*5.57249
12/23/2012 18:00:00*5.57256*5.57167*5.57279*5.57167
12/23/2012 18:05:00*5.57167*5.57273*5.57314*5.57064
12/23/2012 18:10:00*5.57273*5.57358*5.574*5.57263
12/23/2012 18:15:00*5.57358*5.57567*5.57567*5.57216
12/23/2012 18:20:00*5.57567*5.57222*5.57569*5.57222
12/23/2012 18:25:00*5.57222*5.57311*5.57324*5.57222
12/23/2012 18:30:00*5.57311*5.57391*5.5762*5.57311
12/23/2012 18:35:00*5.57391*5.57353*5.57433*5.57349
12/23/2012 18:40:00*5.57353*5.57143*5.57353*5.56901
12/23/2012 18:45:00*5.57143*5.5715*5.57174*5.57112
12/23/2012 18:50:00*5.5715*5.57381*5.57393*5.57127
12/23/2012 18:55:00*5.57381*5.57367*5.5739*5.57253
12/23/2012 19:00:00*5.57367*5.57455*5.57512*5.57362
12/23/2012 19:05:00*5.57455*5.57218*5.57519*5.57208
12/23/2012 19:10:00*5.57218*5.5741*5.5744*5.57183
12/23/2012 19:15:00*5.5741*5.57496*5.57521*5.57364
12/23/2012 19:20:00*5.57496*5.57407*5.57597*5.5738
12/23/2012 19:25:00*5.57407*5.5743*5.57432*5.57348
12/23/2012 19:30:00*5.5743*5.57336*5.5743*5.57336
12/23/2012 19:35:00*5.57336*5.57252*5.57336*5.57212
12/23/2012 19:40:00*5.57252*5.57287*5.57387*5.57252
12/23/2012 19:45:00*5.57287*5.57335*5.57335*5.57287
12/23/2012 19:50:00*5.57335*5.57366*5.57416*5.57335
12/23/2012 19:55:00*5.57366*5.57308*5.57386*5.57308
12/23/2012 20:00:00*5.57308*5.57163*5.57308*5.57163
12/23/2012 20:05:00*5.57163*5.5721*5.57306*5.57163
12/23/2012 20:10:00*5.5721*5.57251*5.57277*5.5721
12/23/2012 20:15:00*5.57251*5.57189*5.57287*5.57189
12/23/2012 20:20:00*5.57189*5.57098*5.57189*5.57098
12/23/2012 20:25:00*5.57098*5.5702*5.57098*5.5702
12/23/2012 20:30:00*5.5702*5.5706*5.57102*5.5698
12/23/2012 20:35:00*5.5706*5.57174*5.57174*5.5706
12/23/2012 20:40:00*5.57174*5.57174*5.57199*5.57149
12/23/2012 20:45:00*5.57174*5.57149*5.57195*5.57149
12/23/2012 20:50:00*5.57149*5.57166*5.572*5.57149
12/23/2012 20:55:00*5.57166*5.57069*5.57166*5.57069
12/23/2012 21:00:00*5.57069*5.57098*5.57119*5.56993
12/23/2012 21:05:00*5.57098*5.57037*5.57098*5.57037
12/23/2012 21:10:00*5.57037*5.57128*5.5715*5.57027
12/23/2012 21:15:00*5.57128*5.57125*5.57221*5.57088
12/23/2012 21:20:00*5.57125*5.57157*5.57157*5.5706
12/23/2012 21:25:00*5.57157*5.57117*5.57157*5.57117
12/23/2012 21:30:00*5.57117*5.57192*5.57192*5.57117
12/23/2012 21:35:00*5.57192*5.5713*5.57192*5.57106
12/23/2012 21:40:00*5.5713*5.5714*5.57162*5.5701
12/23/2012 21:45:00*5.5714*5.57179*5.57186*5.5702
12/23/2012 21:50:00*5.57179*5.57186*5.57211*5.57168
12/23/2012 21:55:00*5.57186*5.5708*5.57241*5.5708
12/23/2012 22:00:00*5.5708*5.57254*5.57257*5.5706
12/23/2012 22:05:00*5.57254*5.57123*5.57254*5.57123
12/23/2012 22:10:00*5.57123*5.57074*5.57142*5.57053
12/23/2012 22:15:00*5.57074*5.57079*5.57121*5.5693
12/23/2012 22:20:00*5.57079*5.57112*5.57134*5.5701
12/23/2012 22:25:00*5.57112*5.5703*5.57112*5.5702
12/23/2012 22:30:00*5.5703*5.57182*5.57238*5.5703
12/23/2012 22:35:00*5.57182*5.57158*5.57212*5.57109
12/23/2012 22:40:00*5.57158*5.57178*5.57201*5.57158
12/23/2012 22:45:00*5.57178*5.57195*5.57232*5.5712
12/23/2012 22:50:00*5.57195*5.57008*5.57195*5.5694
12/23/2012 22:55:00*5.57008*5.57144*5.57155*5.57008
12/23/2012 23:00:00*5.57144*5.57193*5.57193*5.57107
12/23/2012 23:05:00*5.57193*5.571*5.57242*5.571
12/23/2012 23:10:00*5.571*5.57426*5.57438*5.571
12/23/2012 23:15:00*5.57426*5.57448*5.57454*5.57404
12/23/2012 23:20:00*5.57448*5.57393*5.57516*5.573
12/23/2012 23:25:00*5.57393*5.57604*5.57604*5.57393
12/23/2012 23:30:00*5.57604*5.57658*5.57685*5.57604
12/23/2012 23:35:00*5.57658*5.57628*5.57658*5.57513
12/23/2012 23:40:00*5.57628*5.5753*5.57628*5.57419
12/23/2012 23:45:00*5.5753*5.5743*5.5753*5.57388
12/23/2012 23:50:00*5.5743*5.57452*5.57476*5.57379
12/23/2012 23:55:00*5.57452*5.57409*5.57524*5.57409
12/24/2012 00:00:00*5.57409*5.57412*5.57527*5.57392
12/24/2012 00:05:00*5.57412*5.57447*5.57479*5.5735
12/24/2012 00:10:00*5.57447*5.57496*5.57505*5.57433
12/24/2012 00:15:00*5.57496*5.57448*5.57496*5.57446
12/24/2012 00:20:00*5.57448*5.57541*5.57541*5.57433
12/24/2012 00:25:00*5.57541*5.57544*5.57544*5.5752
12/24/2012 00:30:00*5.57544*5.57487*5.57563*5.57472
12/24/2012 00:35:00*5.57487*5.57647*5.57647*5.57486
12/24/2012 00:40:00*5.57647*5.57626*5.57647*5.57571
12/24/2012 00:45:00*5.57626*5.57584*5.57626*5.57525
12/24/2012 00:50:00*5.57584*5.57477*5.57584*5.57477
12/24/2012 00:55:00*5.57477*5.5753*5.5758*5.57464
12/24/2012 01:00:00*5.5753*5.57478*5.57549*5.57468
12/24/2012 01:05:00*5.57478*5.57652*5.57688*5.57474
12/24/2012 01:10:00*5.57652*5.57569*5.57652*5.57549
12/24/2012 01:15:00*5.57569*5.57569*5.57618*5.57406
12/24/2012 01:20:00*5.57569*5.5723*5.57569*5.57207
12/24/2012 01:25:00*5.5723*5.57233*5.57269*5.57203
12/24/2012 01:30:00*5.57233*5.57132*5.57237*5.57097
12/24/2012 01:35:00*5.57132*5.57236*5.57318*5.57132
12/24/2012 01:40:00*5.57236*5.57174*5.57268*5.57165
12/24/2012 01:45:00*5.57174*5.57194*5.57215*5.57169
12/24/2012 01:50:00*5.57194*5.57518*5.5757*5.57089
12/24/2012 01:55:00*5.57518*5.5746*5.5757*5.57414
12/24/2012 02:00:00*5.5746*5.5746*5.5749*5.57412
12/24/2012 02:05:00*5.5746*5.5734*5.5746*5.5724
12/24/2012 02:10:00*5.5734*5.5729*5.5738*5.5729
12/24/2012 02:15:00*5.5729*5.5736*5.5744*5.5726
12/24/2012 02:20:00*5.5736*5.56942*5.5736*5.56879
12/24/2012 02:25:00*5.56942*5.56708*5.56999*5.56702
12/24/2012 02:30:00*5.56708*5.56519*5.56781*5.56441
12/24/2012 02:35:00*5.56519*5.56434*5.56618*5.56385
12/24/2012 02:40:00*5.56434*5.56419*5.56468*5.56373
12/24/2012 02:45:00*5.56419*5.5631*5.56477*5.56218
12/24/2012 02:50:00*5.5631*5.56174*5.5632*5.56174
12/24/2012 02:55:00*5.56174*5.56368*5.56368*5.56174
12/24/2012 03:00:00*5.56368*5.56642*5.56804*5.56209
12/24/2012 03:05:00*5.56642*5.56618*5.56686*5.56613
12/24/2012 03:10:00*5.56618*5.56689*5.5684*5.56613
12/24/2012 03:15:00*5.56689*5.56672*5.56804*5.56514
12/24/2012 03:20:00*5.56672*5.5643*5.5669*5.5642
12/24/2012 03:25:00*5.5643*5.563*5.5646*5.56011
12/24/2012 03:30:00*5.563*5.5629*5.5631*5.5624
12/24/2012 03:35:00*5.5629*5.5593*5.5632*5.5593
12/24/2012 03:40:00*5.5593*5.5595*5.5597*5.5588
12/24/2012 03:45:00*5.5595*5.5579*5.5605*5.55744
12/24/2012 03:50:00*5.5579*5.5562*5.5579*5.5562
12/24/2012 03:55:00*5.5562*5.55543*5.55656*5.5549
12/24/2012 04:00:00*5.55543*5.5553*5.5563*5.5548
12/24/2012 04:05:00*5.5553*5.5577*5.5583*5.5548
12/24/2012 04:10:00*5.5577*5.5546*5.5577*5.5542
12/24/2012 04:15:00*5.5546*5.5563*5.5564*5.5544
12/24/2012 04:20:00*5.5563*5.5633*5.5638*5.5557
12/24/2012 04:25:00*5.5633*5.5683*5.5683*5.56126
12/24/2012 04:30:00*5.5683*5.5686*5.5697*5.568
12/24/2012 04:35:00*5.5686*5.5672*5.5697*5.5671
12/24/2012 04:40:00*5.5672*5.56088*5.56726*5.56065
12/24/2012 04:45:00*5.56088*5.5623*5.56264*5.56011
12/24/2012 04:50:00*5.5623*5.56198*5.56264*5.56111
12/24/2012 04:55:00*5.56198*5.5631*5.56395*5.56195
12/24/2012 05:00:00*5.5631*5.56227*5.56314*5.56151
12/24/2012 05:05:00*5.56227*5.56421*5.56445*5.56227
12/24/2012 05:10:00*5.56421*5.56116*5.56423*5.56092
12/24/2012 05:15:00*5.56116*5.56091*5.56203*5.56077
12/24/2012 05:20:00*5.56091*5.56147*5.5618*5.56091
12/24/2012 05:25:00*5.56147*5.5623*5.5623*5.56083
12/24/2012 05:30:00*5.5623*5.5612*5.56287*5.56065
12/24/2012 05:35:00*5.5612*5.56136*5.56178*5.5608
12/24/2012 05:40:00*5.56136*5.5596*5.5614*5.5596
12/24/2012 05:45:00*5.5596*5.56183*5.5636*5.5596
12/24/2012 05:50:00*5.56183*5.5623*5.56288*5.5614
12/24/2012 05:55:00*5.5623*5.55915*5.5623*5.5591
12/24/2012 06:00:00*5.55915*5.5576*5.55915*5.55546
12/24/2012 06:05:00*5.5576*5.5574*5.5585*5.5566
12/24/2012 06:10:00*5.5574*5.5555*5.5575*5.5531
12/24/2012 06:15:00*5.5555*5.5619*5.5621*5.5547
12/24/2012 06:20:00*5.5619*5.5633*5.5649*5.5614
12/24/2012 06:25:00*5.5633*5.56147*5.5633*5.5605
12/24/2012 06:30:00*5.56147*5.5621*5.5631*5.56147
12/24/2012 06:35:00*5.5621*5.5621*5.5624*5.56
12/24/2012 06:40:00*5.5621*5.5645*5.5645*5.5617
12/24/2012 06:45:00*5.5645*5.5606*5.5649*5.5605
12/24/2012 06:50:00*5.5606*5.55856*5.5611*5.55831
12/24/2012 06:55:00*5.55856*5.5632*5.5632*5.55856
12/24/2012 07:00:00*5.5632*5.5656*5.5658*5.5632
12/24/2012 07:05:00*5.5656*5.56548*5.56589*5.5636
12/24/2012 07:10:00*5.56548*5.5665*5.5681*5.56486
12/24/2012 07:15:00*5.5665*5.5669*5.5672*5.56604
12/24/2012 07:20:00*5.5669*5.56451*5.5674*5.5644
12/24/2012 07:25:00*5.56451*5.56455*5.5648*5.5634
12/24/2012 07:30:00*5.56455*5.5661*5.5666*5.5642
12/24/2012 07:35:00*5.5661*5.56358*5.567*5.5633
12/24/2012 07:40:00*5.56358*5.5662*5.5664*5.5635
12/24/2012 07:45:00*5.5662*5.56641*5.56671*5.5655
12/24/2012 07:50:00*5.56641*5.5696*5.57063*5.5664
12/24/2012 07:55:00*5.5696*5.56933*5.56993*5.56875
12/24/2012 08:00:00*5.56933*5.5757*5.5757*5.5688
12/24/2012 08:05:00*5.5757*5.57387*5.5758*5.57068
12/24/2012 08:10:00*5.57387*5.57579*5.5758*5.57284
12/24/2012 08:15:00*5.57579*5.5746*5.5771*5.5741
12/24/2012 08:20:00*5.5746*5.57481*5.5753*5.5732
12/24/2012 08:25:00*5.57481*5.5764*5.5764*5.5746
12/24/2012 08:30:00*5.5764*5.57624*5.57711*5.5758
12/24/2012 08:35:00*5.57624*5.5748*5.5765*5.5735
12/24/2012 08:40:00*5.5748*5.57397*5.5758*5.5726
12/24/2012 08:45:00*5.57397*5.57303*5.5752*5.57251
12/24/2012 08:50:00*5.57303*5.5744*5.57452*5.573
12/24/2012 08:55:00*5.5744*5.5748*5.57589*5.57353
12/24/2012 09:00:00*5.5748*5.5743*5.5752*5.5741
12/24/2012 09:05:00*5.5743*5.57767*5.57805*5.5743
12/24/2012 09:10:00*5.57767*5.5797*5.58088*5.5774
12/24/2012 09:15:00*5.5797*5.5791*5.5803*5.5791
12/24/2012 09:20:00*5.5791*5.5788*5.5795*5.5781
12/24/2012 09:25:00*5.5788*5.5777*5.5794*5.5763
12/24/2012 09:30:00*5.5777*5.57821*5.5789*5.5773
12/24/2012 09:35:00*5.57821*5.5785*5.579*5.57739
12/24/2012 09:40:00*5.5785*5.57934*5.5805*5.57819
12/24/2012 09:45:00*5.57934*5.577*5.5798*5.57693
12/24/2012 09:50:00*5.577*5.5774*5.57813*5.5766
12/24/2012 09:55:00*5.5774*5.58282*5.5833*5.5774
12/24/2012 10:00:00*5.58282*5.58613*5.5865*5.5827
12/24/2012 10:05:00*5.58613*5.58584*5.58842*5.58097
12/24/2012 10:10:00*5.58584*5.58921*5.58921*5.58581
12/24/2012 10:15:00*5.58921*5.58867*5.58921*5.5872
12/24/2012 10:20:00*5.58867*5.5945*5.59467*5.5878
12/24/2012 10:25:00*5.5945*5.5937*5.5945*5.5919
12/24/2012 10:30:00*5.5937*5.59281*5.5945*5.59281
12/24/2012 10:35:00*5.59281*5.59813*5.5984*5.59281
12/24/2012 10:40:00*5.59813*5.5971*5.60066*5.5971
12/24/2012 10:45:00*5.5971*5.599*5.5998*5.59683
12/24/2012 10:50:00*5.599*5.5953*5.59951*5.58934
12/24/2012 10:55:00*5.5953*5.59785*5.5998*5.5952
12/24/2012 11:00:00*5.59785*5.6047*5.6047*5.59185
12/24/2012 11:05:00*5.6047*5.6013*5.6059*5.59274
12/24/2012 11:10:00*5.6013*5.6*5.6017*5.599
12/24/2012 11:15:00*5.6*5.5993*5.6002*5.5993
12/24/2012 11:20:00*5.5993*5.6004*5.60177*5.5993
12/24/2012 11:25:00*5.6004*5.5997*5.6005*5.5988
12/24/2012 11:30:00*5.5997*5.6041*5.6077*5.5997
12/24/2012 11:35:00*5.6041*5.6057*5.6057*5.60376
12/24/2012 11:40:00*5.6057*5.60938*5.6104*5.6054
12/24/2012 11:45:00*5.60938*5.60822*5.60938*5.6072
12/24/2012 11:50:00*5.60822*5.61091*5.61194*5.608
12/24/2012 11:55:00*5.61091*5.61016*5.61091*5.61
12/24/2012 12:00:00*5.61016*5.60956*5.61028*5.6076
12/24/2012 12:05:00*5.60956*5.6086*5.61005*5.6077
