12/20/2012 17:05:00*5.55554*5.5526*5.55554*5.5526
12/20/2012 17:10:00*5.5526*5.55339*5.55339*5.5524
12/20/2012 17:15:00*5.55339*5.5525*5.55339*5.5525
12/20/2012 17:20:00*5.5525*5.55151*5.5526*5.55151
12/20/2012 17:25:00*5.55151*5.5514*5.55372*5.55084
12/20/2012 17:30:00*5.5514*5.55222*5.55308*5.55136
12/20/2012 17:35:00*5.55222*5.55238*5.55238*5.55151
12/20/2012 17:40:00*5.55238*5.55288*5.55334*5.55225
12/20/2012 17:45:00*5.55288*5.55256*5.55335*5.55217
12/20/2012 17:50:00*5.55256*5.55191*5.5536*5.55191
12/20/2012 17:55:00*5.55191*5.55176*5.55191*5.55134
12/20/2012 18:00:00*5.55176*5.55249*5.55257*5.55176
12/20/2012 18:05:00*5.55249*5.55452*5.55502*5.55249
12/20/2012 18:10:00*5.55452*5.55454*5.5548*5.55423
12/20/2012 18:15:00*5.55454*5.55521*5.5557*5.55388
12/20/2012 18:20:00*5.55521*5.55691*5.55706*5.5552
12/20/2012 18:25:00*5.55691*5.55709*5.55758*5.55657
12/20/2012 18:30:00*5.55709*5.55621*5.55808*5.55591
12/20/2012 18:35:00*5.55621*5.55552*5.55623*5.55478
12/20/2012 18:40:00*5.55552*5.55657*5.55673*5.55536
12/20/2012 18:45:00*5.55657*5.55702*5.55724*5.55642
12/20/2012 18:50:00*5.55702*5.55799*5.558*5.55697
12/20/2012 18:55:00*5.55799*5.55887*5.55938*5.55799
12/20/2012 19:00:00*5.55887*5.55838*5.55894*5.55832
12/20/2012 19:05:00*5.55838*5.56027*5.56076*5.558
12/20/2012 19:10:00*5.56027*5.56279*5.56382*5.56027
12/20/2012 19:15:00*5.56279*5.56304*5.56359*5.56222
12/20/2012 19:20:00*5.56304*5.56268*5.56357*5.56176
12/20/2012 19:25:00*5.56268*5.56341*5.56385*5.5626
12/20/2012 19:30:00*5.56341*5.5625*5.56351*5.56242
12/20/2012 19:35:00*5.5625*5.5634*5.56386*5.56231
12/20/2012 19:40:00*5.5634*5.56272*5.5634*5.56198
12/20/2012 19:45:00*5.56272*5.5629*5.5634*5.56265
12/20/2012 19:50:00*5.5629*5.56252*5.56304*5.56219
12/20/2012 19:55:00*5.56252*5.56273*5.56361*5.56166
12/20/2012 20:00:00*5.56273*5.56268*5.56353*5.56255
12/20/2012 20:05:00*5.56268*5.56809*5.56809*5.56268
12/20/2012 20:10:00*5.56809*5.5688*5.5688*5.56586
12/20/2012 20:15:00*5.5688*5.56912*5.56994*5.56836
12/20/2012 20:20:00*5.56912*5.57363*5.57489*5.56872
12/20/2012 20:25:00*5.57363*5.57333*5.57706*5.57211
12/20/2012 20:30:00*5.57333*5.57198*5.5743*5.57053
12/20/2012 20:35:00*5.57198*5.57019*5.57575*5.57018
12/20/2012 20:40:00*5.57019*5.56968*5.57235*5.56894
12/20/2012 20:45:00*5.56968*5.56925*5.57119*5.56894
12/20/2012 20:50:00*5.56925*5.56819*5.57004*5.56784
12/20/2012 20:55:00*5.56819*5.57038*5.57038*5.56795
12/20/2012 21:00:00*5.57038*5.57178*5.57178*5.56935
12/20/2012 21:05:00*5.57178*5.57435*5.5745*5.57026
12/20/2012 21:10:00*5.57435*5.57137*5.57435*5.57005
12/20/2012 21:15:00*5.57137*5.57247*5.57335*5.57089
12/20/2012 21:20:00*5.57247*5.57661*5.57676*5.57233
12/20/2012 21:25:00*5.57661*5.57418*5.57861*5.57329
12/20/2012 21:30:00*5.57418*5.57351*5.57577*5.57173
12/20/2012 21:35:00*5.57351*5.57242*5.57435*5.5722
12/20/2012 21:40:00*5.57242*5.56934*5.57274*5.56908
12/20/2012 21:45:00*5.56934*5.5734*5.57344*5.56908
12/20/2012 21:50:00*5.5734*5.5722*5.57379*5.5715
12/20/2012 21:55:00*5.5722*5.57222*5.5731*5.5706
12/20/2012 22:00:00*5.57222*5.57321*5.57409*5.5721
12/20/2012 22:05:00*5.57321*5.57174*5.57357*5.57129
12/20/2012 22:10:00*5.57174*5.57145*5.5718*5.57063
12/20/2012 22:15:00*5.57145*5.57062*5.57154*5.56971
12/20/2012 22:20:00*5.57062*5.57011*5.57096*5.56988
12/20/2012 22:25:00*5.57011*5.56853*5.57011*5.56641
12/20/2012 22:30:00*5.56853*5.56818*5.56897*5.56782
12/20/2012 22:35:00*5.56818*5.57255*5.57255*5.56699
12/20/2012 22:40:00*5.57255*5.5708*5.57314*5.5708
12/20/2012 22:45:00*5.5708*5.57054*5.57146*5.5705
12/20/2012 22:50:00*5.57054*5.57053*5.57223*5.56961
12/20/2012 22:55:00*5.57053*5.5696*5.57058*5.56932
12/20/2012 23:00:00*5.5696*5.56965*5.56982*5.56879
12/20/2012 23:05:00*5.56965*5.57048*5.57177*5.56934
12/20/2012 23:10:00*5.57048*5.57126*5.57173*5.57048
12/20/2012 23:15:00*5.57126*5.57211*5.57211*5.57031
12/20/2012 23:20:00*5.57211*5.57263*5.5731*5.57169
12/20/2012 23:25:00*5.57263*5.57127*5.57301*5.57127
12/20/2012 23:30:00*5.57127*5.57124*5.57154*5.56994
12/20/2012 23:35:00*5.57124*5.57089*5.57134*5.57078
12/20/2012 23:40:00*5.57089*5.56978*5.57093*5.56978
12/20/2012 23:45:00*5.56978*5.57127*5.5713*5.56975
12/20/2012 23:50:00*5.57127*5.57157*5.5718*5.57127
12/20/2012 23:55:00*5.57157*5.57266*5.57289*5.57154
12/21/2012 00:00:00*5.57266*5.57182*5.57266*5.57143
12/21/2012 00:05:00*5.57182*5.57176*5.57203*5.57142
12/21/2012 00:10:00*5.57176*5.57104*5.57176*5.57081
12/21/2012 00:15:00*5.57104*5.57093*5.57104*5.57058
12/21/2012 00:20:00*5.57093*5.56998*5.57106*5.56948
12/21/2012 00:25:00*5.56998*5.569*5.57007*5.56841
12/21/2012 00:30:00*5.569*5.56873*5.569*5.56843
12/21/2012 00:35:00*5.56873*5.56883*5.56884*5.56851
12/21/2012 00:40:00*5.56883*5.56883*5.56927*5.56842
12/21/2012 00:45:00*5.56883*5.56976*5.57001*5.56821
12/21/2012 00:50:00*5.56976*5.56993*5.57004*5.56976
12/21/2012 00:55:00*5.56993*5.5682*5.56993*5.56773
12/21/2012 01:00:00*5.5682*5.56767*5.56821*5.5671
12/21/2012 01:05:00*5.56767*5.56798*5.56858*5.56714
12/21/2012 01:10:00*5.56798*5.56769*5.5683*5.56769
12/21/2012 01:15:00*5.56769*5.56478*5.56785*5.56449
12/21/2012 01:20:00*5.56478*5.5634*5.56478*5.56234
12/21/2012 01:25:00*5.5634*5.56414*5.56445*5.56332
12/21/2012 01:30:00*5.56414*5.56433*5.56489*5.56414
12/21/2012 01:35:00*5.56433*5.5649*5.56507*5.56407
12/21/2012 01:40:00*5.5649*5.56676*5.567*5.56485
12/21/2012 01:45:00*5.56676*5.56708*5.56737*5.56647
12/21/2012 01:50:00*5.56708*5.568*5.568*5.56694
12/21/2012 01:55:00*5.568*5.56842*5.5691*5.568
12/21/2012 02:00:00*5.56842*5.5701*5.5703*5.56842
12/21/2012 02:05:00*5.5701*5.5756*5.5756*5.5692
12/21/2012 02:10:00*5.5756*5.5748*5.5759*5.5725
12/21/2012 02:15:00*5.5748*5.5706*5.5748*5.5706
12/21/2012 02:20:00*5.5706*5.5687*5.5721*5.5685
12/21/2012 02:25:00*5.5687*5.5718*5.5721*5.5679
12/21/2012 02:30:00*5.5718*5.5714*5.5736*5.5714
12/21/2012 02:35:00*5.5714*5.57427*5.57427*5.56966
12/21/2012 02:40:00*5.57427*5.57337*5.5756*5.57211
12/21/2012 02:45:00*5.57337*5.5749*5.57536*5.57337
12/21/2012 02:50:00*5.5749*5.57675*5.5771*5.57333
12/21/2012 02:55:00*5.57675*5.57349*5.5775*5.5718
12/21/2012 03:00:00*5.57349*5.57805*5.58009*5.57323
12/21/2012 03:05:00*5.57805*5.5789*5.5817*5.57805
12/21/2012 03:10:00*5.5789*5.57606*5.5793*5.57575
12/21/2012 03:15:00*5.57606*5.57398*5.57643*5.57299
12/21/2012 03:20:00*5.57398*5.5745*5.57526*5.57265
12/21/2012 03:25:00*5.5745*5.575*5.57584*5.57341
12/21/2012 03:30:00*5.575*5.5742*5.57597*5.5738
12/21/2012 03:35:00*5.5742*5.57292*5.5745*5.5715
12/21/2012 03:40:00*5.57292*5.57301*5.5735*5.5709
12/21/2012 03:45:00*5.57301*5.57275*5.57389*5.57168
12/21/2012 03:50:00*5.57275*5.57133*5.57437*5.57133
12/21/2012 03:55:00*5.57133*5.56525*5.57165*5.5637
12/21/2012 04:00:00*5.56525*5.5656*5.5683*5.56515
12/21/2012 04:05:00*5.5656*5.56468*5.5668*5.56313
12/21/2012 04:10:00*5.56468*5.56177*5.56506*5.5613
12/21/2012 04:15:00*5.56177*5.56182*5.56325*5.5604
12/21/2012 04:20:00*5.56182*5.5587*5.56182*5.55733
12/21/2012 04:25:00*5.5587*5.5573*5.5594*5.5571
12/21/2012 04:30:00*5.5573*5.56357*5.5636*5.55708
12/21/2012 04:35:00*5.56357*5.56487*5.56555*5.56208
12/21/2012 04:40:00*5.56487*5.56566*5.56679*5.56454
12/21/2012 04:45:00*5.56566*5.56923*5.56955*5.5648
12/21/2012 04:50:00*5.56923*5.57154*5.57254*5.56816
12/21/2012 04:55:00*5.57154*5.5723*5.5747*5.57125
12/21/2012 05:00:00*5.5723*5.57178*5.57366*5.57098
12/21/2012 05:05:00*5.57178*5.57139*5.57383*5.57029
12/21/2012 05:10:00*5.57139*5.56894*5.57163*5.56824
12/21/2012 05:15:00*5.56894*5.56696*5.56981*5.5659
12/21/2012 05:20:00*5.56696*5.5716*5.57222*5.5655
12/21/2012 05:25:00*5.5716*5.56831*5.5724*5.5677
12/21/2012 05:30:00*5.56831*5.5674*5.56883*5.567
12/21/2012 05:35:00*5.5674*5.56624*5.5677*5.5655
12/21/2012 05:40:00*5.56624*5.56372*5.5664*5.5605
12/21/2012 05:45:00*5.56372*5.5646*5.5653*5.563
12/21/2012 05:50:00*5.5646*5.5691*5.57*5.5645
12/21/2012 05:55:00*5.5691*5.56688*5.5698*5.56688
12/21/2012 06:00:00*5.56688*5.57056*5.57089*5.5665
12/21/2012 06:05:00*5.57056*5.5697*5.57114*5.5692
12/21/2012 06:10:00*5.5697*5.56867*5.5705*5.5681
12/21/2012 06:15:00*5.56867*5.56855*5.5701*5.5672
12/21/2012 06:20:00*5.56855*5.5699*5.5719*5.56795
12/21/2012 06:25:00*5.5699*5.57154*5.57277*5.56953
12/21/2012 06:30:00*5.57154*5.57113*5.57238*5.57095
12/21/2012 06:35:00*5.57113*5.57388*5.57391*5.56966
12/21/2012 06:40:00*5.57388*5.57329*5.5755*5.57286
12/21/2012 06:45:00*5.57329*5.57132*5.57398*5.57132
12/21/2012 06:50:00*5.57132*5.5727*5.57425*5.5711
12/21/2012 06:55:00*5.5727*5.57276*5.57371*5.57234
12/21/2012 07:00:00*5.57276*5.57874*5.5788*5.57257
12/21/2012 07:05:00*5.57874*5.57186*5.5791*5.57186
12/21/2012 07:10:00*5.57186*5.57153*5.5739*5.57051
12/21/2012 07:15:00*5.57153*5.5694*5.5716*5.567
12/21/2012 07:20:00*5.5694*5.5715*5.5715*5.5676
12/21/2012 07:25:00*5.5715*5.56986*5.57252*5.5695
12/21/2012 07:30:00*5.56986*5.56841*5.56986*5.56709
12/21/2012 07:35:00*5.56841*5.5701*5.5709*5.56841
12/21/2012 07:40:00*5.5701*5.57262*5.57346*5.5693
12/21/2012 07:45:00*5.57262*5.57756*5.57756*5.57262
12/21/2012 07:50:00*5.57756*5.5748*5.57756*5.5741
12/21/2012 07:55:00*5.5748*5.5735*5.5756*5.5725
12/21/2012 08:00:00*5.5735*5.5776*5.578*5.57241
12/21/2012 08:05:00*5.5776*5.5743*5.5789*5.5742
12/21/2012 08:10:00*5.5743*5.5673*5.575*5.5673
12/21/2012 08:15:00*5.5673*5.53469*5.56802*5.53469
12/21/2012 08:20:00*5.53469*5.55135*5.55135*5.5211
12/21/2012 08:25:00*5.55135*5.5506*5.553*5.54944
12/21/2012 08:30:00*5.5506*5.5496*5.55105*5.549
12/21/2012 08:35:00*5.5496*5.5519*5.5532*5.5489
12/21/2012 08:40:00*5.5519*5.5513*5.5538*5.548
12/21/2012 08:45:00*5.5513*5.557*5.557*5.5509
12/21/2012 08:50:00*5.557*5.5536*5.5583*5.5536
12/21/2012 08:55:00*5.5536*5.55758*5.55809*5.55355
12/21/2012 09:00:00*5.55758*5.5573*5.55908*5.55636
12/21/2012 09:05:00*5.5573*5.5596*5.5605*5.55436
12/21/2012 09:10:00*5.5596*5.5635*5.5644*5.5592
12/21/2012 09:15:00*5.5635*5.5634*5.56534*5.56318
12/21/2012 09:20:00*5.5634*5.56332*5.56467*5.56308
12/21/2012 09:25:00*5.56332*5.56484*5.56766*5.562
12/21/2012 09:30:00*5.56484*5.56036*5.56484*5.56036
12/21/2012 09:35:00*5.56036*5.56374*5.56374*5.55863
12/21/2012 09:40:00*5.56374*5.56772*5.56816*5.56362
12/21/2012 09:45:00*5.56772*5.57173*5.57432*5.56672
12/21/2012 09:50:00*5.57173*5.57509*5.57611*5.57109
12/21/2012 09:55:00*5.57509*5.57474*5.57782*5.57383
12/21/2012 10:00:00*5.57474*5.57548*5.57641*5.573
12/21/2012 10:05:00*5.57548*5.57404*5.57677*5.56778
12/21/2012 10:10:00*5.57404*5.56617*5.57447*5.56617
12/21/2012 10:15:00*5.56617*5.56498*5.568*5.5647
12/21/2012 10:20:00*5.56498*5.56525*5.56689*5.56293
12/21/2012 10:25:00*5.56525*5.56301*5.56558*5.55983
12/21/2012 10:30:00*5.56301*5.56488*5.568*5.56301
12/21/2012 10:35:00*5.56488*5.56884*5.56952*5.56466
12/21/2012 10:40:00*5.56884*5.57052*5.57329*5.5684
12/21/2012 10:45:00*5.57052*5.56952*5.57257*5.56945
12/21/2012 10:50:00*5.56952*5.56991*5.57039*5.56594
12/21/2012 10:55:00*5.56991*5.5666*5.56991*5.56585
12/21/2012 11:00:00*5.5666*5.5645*5.56998*5.56448
12/21/2012 11:05:00*5.5645*5.56503*5.5664*5.56416
12/21/2012 11:10:00*5.56503*5.5667*5.56686*5.56397
12/21/2012 11:15:00*5.5667*5.56468*5.56805*5.5637
12/21/2012 11:20:00*5.56468*5.56532*5.56594*5.5632
12/21/2012 11:25:00*5.56532*5.56702*5.56912*5.5638
12/21/2012 11:30:00*5.56702*5.5659*5.56746*5.56377
12/21/2012 11:35:00*5.5659*5.56446*5.5659*5.56296
12/21/2012 11:40:00*5.56446*5.56765*5.56959*5.56446
12/21/2012 11:45:00*5.56765*5.57153*5.57254*5.5673
12/21/2012 11:50:00*5.57153*5.57246*5.5731*5.57153
12/21/2012 11:55:00*5.57246*5.57337*5.57337*5.57125
12/21/2012 12:00:00*5.57337*5.57224*5.57341*5.57202
12/21/2012 12:05:00*5.57224*5.5717*5.5729*5.5712
12/21/2012 12:10:00*5.5717*5.57471*5.5749*5.57163
12/21/2012 12:15:00*5.57471*5.5757*5.57585*5.57446
12/21/2012 12:20:00*5.5757*5.57333*5.57585*5.57333
12/21/2012 12:25:00*5.57333*5.57508*5.5752*5.57308
12/21/2012 12:30:00*5.57508*5.5735*5.57532*5.5732
12/21/2012 12:35:00*5.5735*5.5733*5.5736*5.5727
12/21/2012 12:40:00*5.5733*5.5734*5.5736*5.5727
12/21/2012 12:45:00*5.5734*5.572*5.5734*5.572
12/21/2012 12:50:00*5.572*5.5733*5.57677*5.572
12/21/2012 12:55:00*5.5733*5.57593*5.57598*5.5732
12/21/2012 13:00:00*5.57593*5.57449*5.57603*5.57369
12/21/2012 13:05:00*5.57449*5.5723*5.5754*5.5723
12/21/2012 13:10:00*5.5723*5.57563*5.57625*5.57227
12/21/2012 13:15:00*5.57563*5.57553*5.57563*5.57411
12/21/2012 13:20:00*5.57553*5.57619*5.57655*5.57495
12/21/2012 13:25:00*5.57619*5.57643*5.57683*5.57517
12/21/2012 13:30:00*5.57643*5.57518*5.57737*5.57518
12/21/2012 13:35:00*5.57518*5.5741*5.57561*5.57338
12/21/2012 13:40:00*5.5741*5.57242*5.57433*5.57222
12/21/2012 13:45:00*5.57242*5.57408*5.57477*5.57192
12/21/2012 13:50:00*5.57408*5.57078*5.57473*5.57078
12/21/2012 13:55:00*5.57078*5.57178*5.5742*5.57069
12/21/2012 14:00:00*5.57178*5.57386*5.57733*5.57178
12/21/2012 14:05:00*5.57386*5.5752*5.57527*5.57324
12/21/2012 14:10:00*5.5752*5.57497*5.57625*5.57409
12/21/2012 14:15:00*5.57497*5.57498*5.57571*5.5743
12/21/2012 14:20:00*5.57498*5.57701*5.58067*5.57477
12/21/2012 14:25:00*5.57701*5.5779*5.57967*5.57609
12/21/2012 14:30:00*5.5779*5.57812*5.57812*5.57648
12/21/2012 14:35:00*5.57812*5.57748*5.57812*5.57679
12/21/2012 14:40:00*5.57748*5.57793*5.57852*5.57711
12/21/2012 14:45:00*5.57793*5.57847*5.57879*5.57763
12/21/2012 14:50:00*5.57847*5.57876*5.57969*5.57685
12/21/2012 14:55:00*5.57876*5.57826*5.57955*5.57826
12/21/2012 15:00:00*5.57826*5.5808*5.5831*5.57826
12/21/2012 15:05:00*5.5808*5.5795*5.58156*5.57802
12/21/2012 15:10:00*5.5795*5.5783*5.5796*5.57795
12/21/2012 15:15:00*5.5783*5.5802*5.5806*5.5783
12/21/2012 15:20:00*5.5802*5.57889*5.5807*5.57854
12/21/2012 15:25:00*5.57889*5.58049*5.58052*5.57889
12/21/2012 15:30:00*5.58049*5.57956*5.58208*5.57838
12/21/2012 15:35:00*5.57956*5.58024*5.58032*5.57932
12/21/2012 15:40:00*5.58024*5.5793*5.58046*5.5793
12/21/2012 15:45:00*5.5793*5.57918*5.5793*5.57903
12/21/2012 15:50:00*5.57918*5.5794*5.57979*5.57836
12/21/2012 15:55:00*5.5794*5.57764*5.5794*5.57713
12/21/2012 16:00:00*5.57764*5.57696*5.57863*5.57696
12/21/2012 16:05:00*5.57696*5.57655*5.57736*5.5756
12/21/2012 16:10:00*5.57655*5.57696*5.57703*5.57537
12/21/2012 16:15:00*5.57696*5.5805*5.58112*5.5752
12/21/2012 16:20:00*5.5805*5.57297*5.58084*5.57297
12/21/2012 16:25:00*5.57297*5.57634*5.577*5.57297
12/21/2012 16:30:00*5.57634*5.57687*5.57712*5.57634
12/21/2012 16:40:00*5.57609*5.57668*5.57834*5.5734
12/21/2012 16:45:00*5.57668*5.57624*5.57686*5.5732
12/21/2012 16:50:00*5.57624*5.57711*5.57747*5.5732
12/21/2012 16:55:00*5.57711*5.57564*5.5776*5.57528
12/21/2012 17:00:00*5.57564*5.57312*5.57701*5.57312
