12/19/2012 17:05:00*5.56815*5.567*5.56815*5.5656
12/19/2012 17:10:00*5.567*5.56648*5.56741*5.5657
12/19/2012 17:15:00*5.56648*5.56922*5.56922*5.56648
12/19/2012 17:20:00*5.56922*5.57386*5.57657*5.56922
12/19/2012 17:25:00*5.57386*5.57631*5.57659*5.57386
12/19/2012 17:30:00*5.57631*5.5739*5.57631*5.5733
12/19/2012 17:35:00*5.5739*5.57406*5.5746*5.57363
12/19/2012 17:40:00*5.57406*5.57394*5.57406*5.57394
12/19/2012 17:45:00*5.57394*5.57394*5.57394*5.57394
12/19/2012 17:50:00*5.57394*5.57822*5.5834*5.57394
12/19/2012 17:55:00*5.57822*5.57737*5.57822*5.5756
12/19/2012 18:00:00*5.57737*5.57912*5.57981*5.57677
12/19/2012 18:05:00*5.57912*5.57895*5.58133*5.57457
12/19/2012 18:10:00*5.57895*5.5805*5.5806*5.57861
12/19/2012 18:15:00*5.5805*5.579*5.58149*5.57841
12/19/2012 18:20:00*5.579*5.57808*5.57954*5.57754
12/19/2012 18:25:00*5.57808*5.57635*5.57817*5.57611
12/19/2012 18:30:00*5.57635*5.57797*5.57797*5.5757
12/19/2012 18:35:00*5.57797*5.57807*5.57869*5.57719
12/19/2012 18:40:00*5.57807*5.57989*5.58007*5.57795
12/19/2012 18:45:00*5.57989*5.57785*5.58028*5.57785
12/19/2012 18:50:00*5.57785*5.57694*5.57819*5.57694
12/19/2012 18:55:00*5.57694*5.57741*5.57748*5.57694
12/19/2012 19:00:00*5.57741*5.57706*5.57773*5.5766
12/19/2012 19:05:00*5.57706*5.5751*5.57706*5.5747
12/19/2012 19:10:00*5.5751*5.57447*5.57616*5.57345
12/19/2012 19:15:00*5.57447*5.5746*5.57532*5.57447
12/19/2012 19:20:00*5.5746*5.57591*5.57674*5.57454
12/19/2012 19:25:00*5.57591*5.57674*5.57683*5.57591
12/19/2012 19:30:00*5.57674*5.57711*5.57724*5.57674
12/19/2012 19:35:00*5.57711*5.57565*5.57744*5.57565
12/19/2012 19:40:00*5.57565*5.57773*5.57799*5.57561
12/19/2012 19:45:00*5.57773*5.57749*5.57794*5.57721
12/19/2012 19:50:00*5.57749*5.58049*5.58154*5.57744
12/19/2012 19:55:00*5.58049*5.57733*5.58049*5.57733
12/19/2012 20:00:00*5.57733*5.57644*5.57762*5.57556
12/19/2012 20:05:00*5.57644*5.5777*5.5777*5.57568
12/19/2012 20:10:00*5.5777*5.57612*5.5777*5.5761
12/19/2012 20:15:00*5.57612*5.57562*5.57651*5.57558
12/19/2012 20:20:00*5.57562*5.57526*5.57651*5.57429
12/19/2012 20:25:00*5.57526*5.57512*5.57526*5.57395
12/19/2012 20:30:00*5.57512*5.57401*5.57529*5.57332
12/19/2012 20:35:00*5.57401*5.57328*5.57464*5.57328
12/19/2012 20:40:00*5.57328*5.57431*5.57438*5.57325
12/19/2012 20:45:00*5.57431*5.57508*5.57508*5.57386
12/19/2012 20:50:00*5.57508*5.5759*5.57639*5.57462
12/19/2012 20:55:00*5.5759*5.57468*5.57649*5.57468
12/19/2012 21:00:00*5.57468*5.5751*5.57514*5.57401
12/19/2012 21:05:00*5.5751*5.5732*5.5751*5.57295
12/19/2012 21:10:00*5.5732*5.57392*5.57432*5.57306
12/19/2012 21:15:00*5.57392*5.57445*5.57496*5.57378
12/19/2012 21:20:00*5.57445*5.57551*5.5758*5.57408
12/19/2012 21:25:00*5.57551*5.57664*5.57685*5.57496
12/19/2012 21:30:00*5.57664*5.57794*5.57814*5.57626
12/19/2012 21:35:00*5.57794*5.57637*5.57802*5.57637
12/19/2012 21:40:00*5.57637*5.57637*5.57659*5.57564
12/19/2012 21:45:00*5.57637*5.57609*5.57637*5.57556
12/19/2012 21:50:00*5.57609*5.57698*5.57758*5.5756
12/19/2012 21:55:00*5.57698*5.57576*5.57698*5.57544
12/19/2012 22:00:00*5.57576*5.57468*5.57599*5.57452
12/19/2012 22:05:00*5.57468*5.57517*5.57671*5.57468
12/19/2012 22:10:00*5.57517*5.57572*5.57605*5.57517
12/19/2012 22:15:00*5.57572*5.57561*5.57584*5.575
12/19/2012 22:20:00*5.57561*5.57407*5.57561*5.57319
12/19/2012 22:25:00*5.57407*5.5746*5.5746*5.5732
12/19/2012 22:30:00*5.5746*5.57393*5.57481*5.57393
12/19/2012 22:35:00*5.57393*5.57442*5.57454*5.57334
12/19/2012 22:40:00*5.57442*5.57324*5.57442*5.57324
12/19/2012 22:45:00*5.57324*5.57331*5.57387*5.5731
12/19/2012 22:50:00*5.57331*5.57351*5.57396*5.57308
12/19/2012 22:55:00*5.57351*5.5734*5.57391*5.57336
12/19/2012 23:00:00*5.5734*5.57313*5.57346*5.57313
12/19/2012 23:05:00*5.57313*5.57572*5.57572*5.5709
12/19/2012 23:10:00*5.57572*5.57312*5.57572*5.57296
12/19/2012 23:15:00*5.57312*5.57426*5.57514*5.57277
12/19/2012 23:20:00*5.57426*5.57327*5.57474*5.57251
12/19/2012 23:25:00*5.57327*5.57317*5.57366*5.57315
12/19/2012 23:30:00*5.57317*5.57568*5.57568*5.57315
12/19/2012 23:35:00*5.57568*5.5751*5.57568*5.57453
12/19/2012 23:40:00*5.5751*5.57521*5.57563*5.57457
12/19/2012 23:45:00*5.57521*5.57383*5.57521*5.57383
12/19/2012 23:50:00*5.57383*5.57521*5.57521*5.57357
12/19/2012 23:55:00*5.57521*5.57477*5.57521*5.57393
12/20/2012 00:00:00*5.57477*5.57487*5.57531*5.57445
12/20/2012 00:05:00*5.57487*5.57537*5.57559*5.5745
12/20/2012 00:10:00*5.57537*5.57481*5.57537*5.57478
12/20/2012 00:15:00*5.57481*5.57551*5.5756*5.57481
12/20/2012 00:20:00*5.57551*5.57737*5.57737*5.57551
12/20/2012 00:25:00*5.57737*5.57982*5.58041*5.57737
12/20/2012 00:30:00*5.57982*5.57974*5.57982*5.57851
12/20/2012 00:35:00*5.57974*5.58107*5.58242*5.57974
12/20/2012 00:40:00*5.58107*5.57999*5.58227*5.57983
12/20/2012 00:45:00*5.57999*5.57882*5.58004*5.57882
12/20/2012 00:50:00*5.57882*5.5761*5.58009*5.5761
12/20/2012 00:55:00*5.5761*5.57683*5.57866*5.57606
12/20/2012 01:00:00*5.57683*5.57584*5.57683*5.57567
12/20/2012 01:05:00*5.57584*5.57525*5.57638*5.57468
12/20/2012 01:10:00*5.57525*5.57325*5.57537*5.57324
12/20/2012 01:15:00*5.57325*5.57492*5.57523*5.57323
12/20/2012 01:20:00*5.57492*5.57558*5.57592*5.57492
12/20/2012 01:25:00*5.57558*5.5745*5.57577*5.57425
12/20/2012 01:30:00*5.5745*5.57415*5.57471*5.57384
12/20/2012 01:35:00*5.57415*5.57436*5.57628*5.57385
12/20/2012 01:40:00*5.57436*5.57227*5.57436*5.57227
12/20/2012 01:45:00*5.57227*5.57185*5.57276*5.57103
12/20/2012 01:50:00*5.57185*5.57238*5.57287*5.57105
12/20/2012 01:55:00*5.57238*5.57346*5.57367*5.57179
12/20/2012 02:00:00*5.57346*5.5744*5.5753*5.5731
12/20/2012 02:05:00*5.5744*5.57628*5.57713*5.5742
12/20/2012 02:10:00*5.57628*5.57646*5.5777*5.57615
12/20/2012 02:15:00*5.57646*5.57586*5.5768*5.5738
12/20/2012 02:20:00*5.57586*5.5771*5.5774*5.57516
12/20/2012 02:25:00*5.5771*5.57685*5.5771*5.5747
12/20/2012 02:30:00*5.57685*5.57282*5.57685*5.57282
12/20/2012 02:35:00*5.57282*5.5731*5.57325*5.57141
12/20/2012 02:40:00*5.5731*5.5726*5.5735*5.5726
12/20/2012 02:45:00*5.5726*5.57441*5.57494*5.57222
12/20/2012 02:50:00*5.57441*5.57553*5.57553*5.57415
12/20/2012 02:55:00*5.57553*5.5773*5.5785*5.5754
12/20/2012 03:00:00*5.5773*5.57633*5.5773*5.57615
12/20/2012 03:05:00*5.57633*5.57625*5.57716*5.57462
12/20/2012 03:10:00*5.57625*5.5754*5.57684*5.57532
12/20/2012 03:15:00*5.5754*5.56776*5.5754*5.56776
12/20/2012 03:20:00*5.56776*5.57122*5.57201*5.56722
12/20/2012 03:25:00*5.57122*5.5714*5.57274*5.57026
12/20/2012 03:30:00*5.5714*5.57202*5.57402*5.56978
12/20/2012 03:35:00*5.57202*5.57421*5.57447*5.57199
12/20/2012 03:40:00*5.57421*5.57638*5.57677*5.57396
12/20/2012 03:45:00*5.57638*5.57474*5.5771*5.57474
12/20/2012 03:50:00*5.57474*5.57251*5.5768*5.5725
12/20/2012 03:55:00*5.57251*5.57619*5.57619*5.57251
12/20/2012 04:00:00*5.57619*5.57645*5.57713*5.57546
12/20/2012 04:05:00*5.57645*5.57819*5.5792*5.57645
12/20/2012 04:10:00*5.57819*5.57745*5.57819*5.5763
12/20/2012 04:15:00*5.57745*5.57661*5.57777*5.57641
12/20/2012 04:20:00*5.57661*5.57633*5.57761*5.57583
12/20/2012 04:25:00*5.57633*5.57473*5.5773*5.5744
12/20/2012 04:30:00*5.57473*5.5732*5.5763*5.5729
12/20/2012 04:35:00*5.5732*5.57154*5.5737*5.57096
12/20/2012 04:40:00*5.57154*5.5765*5.57731*5.57059
12/20/2012 04:45:00*5.5765*5.5761*5.577*5.5742
12/20/2012 04:50:00*5.5761*5.57706*5.5788*5.5761
12/20/2012 04:55:00*5.57706*5.57569*5.57713*5.57569
12/20/2012 05:00:00*5.57569*5.5749*5.5758*5.5746
12/20/2012 05:05:00*5.5749*5.5752*5.57577*5.5743
12/20/2012 05:10:00*5.5752*5.57236*5.57704*5.5723
12/20/2012 05:15:00*5.57236*5.5737*5.57391*5.57185
12/20/2012 05:20:00*5.5737*5.57422*5.57433*5.5727
12/20/2012 05:25:00*5.57422*5.57529*5.5761*5.57358
12/20/2012 05:30:00*5.57529*5.5767*5.5776*5.57495
12/20/2012 05:35:00*5.5767*5.57641*5.57825*5.57635
12/20/2012 05:40:00*5.57641*5.5736*5.57661*5.5724
12/20/2012 05:45:00*5.5736*5.57025*5.5736*5.56974
12/20/2012 05:50:00*5.57025*5.5652*5.57088*5.56459
12/20/2012 05:55:00*5.5652*5.56416*5.56692*5.56394
12/20/2012 06:00:00*5.56416*5.56619*5.56624*5.56339
12/20/2012 06:05:00*5.56619*5.56585*5.56666*5.56529
12/20/2012 06:10:00*5.56585*5.55933*5.56607*5.5588
12/20/2012 06:15:00*5.55933*5.55826*5.56*5.55819
12/20/2012 06:20:00*5.55826*5.55836*5.5597*5.5556
12/20/2012 06:25:00*5.55836*5.5572*5.5592*5.55653
12/20/2012 06:30:00*5.5572*5.5557*5.5575*5.5556
12/20/2012 06:35:00*5.5557*5.55635*5.557*5.55507
12/20/2012 06:40:00*5.55635*5.55326*5.55642*5.55278
12/20/2012 06:45:00*5.55326*5.5531*5.554*5.55032
12/20/2012 06:50:00*5.5531*5.55185*5.5534*5.55094
12/20/2012 06:55:00*5.55185*5.54997*5.55296*5.5498
12/20/2012 07:00:00*5.54997*5.55317*5.55317*5.54971
12/20/2012 07:05:00*5.55317*5.55141*5.55364*5.55014
12/20/2012 07:10:00*5.55141*5.54999*5.552*5.5494
12/20/2012 07:15:00*5.54999*5.55002*5.55056*5.54873
12/20/2012 07:20:00*5.55002*5.54923*5.55068*5.54832
12/20/2012 07:25:00*5.54923*5.5491*5.54949*5.54852
12/20/2012 07:30:00*5.5491*5.5523*5.55271*5.5491
12/20/2012 07:35:00*5.5523*5.5514*5.5523*5.551
12/20/2012 07:40:00*5.5514*5.55354*5.55354*5.5507
12/20/2012 07:45:00*5.55354*5.55214*5.55373*5.55178
12/20/2012 07:50:00*5.55214*5.5551*5.5554*5.55214
12/20/2012 07:55:00*5.5551*5.55616*5.55701*5.55424
12/20/2012 08:00:00*5.55616*5.55441*5.55705*5.55441
12/20/2012 08:05:00*5.55441*5.55585*5.55711*5.55441
12/20/2012 08:10:00*5.55585*5.55435*5.55682*5.55424
12/20/2012 08:15:00*5.55435*5.55926*5.55926*5.55356
12/20/2012 08:20:00*5.55926*5.55915*5.5596*5.5584
12/20/2012 08:25:00*5.55915*5.5573*5.5608*5.55718
12/20/2012 08:30:00*5.5573*5.555*5.5574*5.55449
12/20/2012 08:35:00*5.555*5.5527*5.5556*5.5517
12/20/2012 08:40:00*5.5527*5.55211*5.55508*5.55181
12/20/2012 08:45:00*5.55211*5.5489*5.55302*5.5467
12/20/2012 08:50:00*5.5489*5.54611*5.55008*5.54392
12/20/2012 08:55:00*5.54611*5.54832*5.54832*5.54339
12/20/2012 09:00:00*5.54832*5.5485*5.54975*5.5477
12/20/2012 09:05:00*5.5485*5.54645*5.5486*5.5453
12/20/2012 09:10:00*5.54645*5.5431*5.54852*5.54268
12/20/2012 09:15:00*5.5431*5.54407*5.54706*5.54236
12/20/2012 09:20:00*5.54407*5.54723*5.54838*5.54349
12/20/2012 09:25:00*5.54723*5.55065*5.55193*5.54656
12/20/2012 09:30:00*5.55065*5.54784*5.55065*5.5457
12/20/2012 09:35:00*5.54784*5.54661*5.54811*5.5457
12/20/2012 09:40:00*5.54661*5.54627*5.54769*5.54551
12/20/2012 09:45:00*5.54627*5.5476*5.54839*5.5435
12/20/2012 09:50:00*5.5476*5.54603*5.54984*5.54577
12/20/2012 09:55:00*5.54603*5.54503*5.54603*5.54308
12/20/2012 10:00:00*5.54503*5.5457*5.54841*5.54443
12/20/2012 10:05:00*5.5457*5.54542*5.54813*5.54357
12/20/2012 10:10:00*5.54542*5.54704*5.54737*5.54389
12/20/2012 10:15:00*5.54704*5.55288*5.5553*5.54637
12/20/2012 10:20:00*5.55288*5.5591*5.56056*5.55075
12/20/2012 10:25:00*5.5591*5.55814*5.5593*5.5566
12/20/2012 10:30:00*5.55814*5.55686*5.55824*5.55334
12/20/2012 10:35:00*5.55686*5.55565*5.558*5.55463
12/20/2012 10:40:00*5.55565*5.55768*5.55918*5.55466
12/20/2012 10:45:00*5.55768*5.5567*5.55941*5.55616
12/20/2012 10:50:00*5.5567*5.56062*5.56295*5.5567
12/20/2012 10:55:00*5.56062*5.56*5.56148*5.55879
12/20/2012 11:00:00*5.56*5.56008*5.56071*5.55785
12/20/2012 11:05:00*5.56008*5.55974*5.56113*5.55939
12/20/2012 11:10:00*5.55974*5.56086*5.56252*5.55974
12/20/2012 11:15:00*5.56086*5.56183*5.56217*5.56019
12/20/2012 11:20:00*5.56183*5.56331*5.56415*5.56183
12/20/2012 11:25:00*5.56331*5.57008*5.57061*5.56316
12/20/2012 11:30:00*5.57008*5.5687*5.5702*5.5677
12/20/2012 11:35:00*5.5687*5.56942*5.5708*5.5687
12/20/2012 11:40:00*5.56942*5.567*5.56957*5.56557
12/20/2012 11:45:00*5.567*5.56618*5.56777*5.56611
12/20/2012 11:50:00*5.56618*5.56387*5.56639*5.56387
12/20/2012 11:55:00*5.56387*5.56565*5.56592*5.56278
12/20/2012 12:00:00*5.56565*5.56279*5.56617*5.5626
12/20/2012 12:05:00*5.56279*5.5626*5.5633*5.5615
12/20/2012 12:10:00*5.5626*5.56238*5.5636*5.5623
12/20/2012 12:15:00*5.56238*5.56192*5.56238*5.56135
12/20/2012 12:20:00*5.56192*5.56278*5.56345*5.56192
12/20/2012 12:25:00*5.56278*5.55582*5.56278*5.55509
12/20/2012 12:30:00*5.55582*5.55943*5.5595*5.55582
12/20/2012 12:35:00*5.55943*5.5614*5.56178*5.55943
12/20/2012 12:40:00*5.5614*5.5605*5.5614*5.55954
12/20/2012 12:45:00*5.5605*5.56069*5.56215*5.5605
12/20/2012 12:50:00*5.56069*5.5602*5.56101*5.56
12/20/2012 12:55:00*5.5602*5.55902*5.5606*5.55888
12/20/2012 13:00:00*5.55902*5.55956*5.56108*5.5589
12/20/2012 13:05:00*5.55956*5.5612*5.56163*5.55956
12/20/2012 13:10:00*5.5612*5.55994*5.5612*5.55987
12/20/2012 13:15:00*5.55994*5.55798*5.56006*5.55796
12/20/2012 13:20:00*5.55798*5.55948*5.55948*5.55699
12/20/2012 13:25:00*5.55948*5.5597*5.5601*5.55849
12/20/2012 13:30:00*5.5597*5.55874*5.5597*5.5573
12/20/2012 13:35:00*5.55874*5.55802*5.55897*5.55722
12/20/2012 13:40:00*5.55802*5.5595*5.5606*5.55802
12/20/2012 13:45:00*5.5595*5.56041*5.56056*5.5595
12/20/2012 13:50:00*5.56041*5.56024*5.56066*5.55891
12/20/2012 13:55:00*5.56024*5.55994*5.56071*5.55958
12/20/2012 14:00:00*5.55994*5.55744*5.55998*5.55533
12/20/2012 14:05:00*5.55744*5.55938*5.5594*5.55699
12/20/2012 14:10:00*5.55938*5.55931*5.56004*5.55911
12/20/2012 14:15:00*5.55931*5.55991*5.55992*5.55931
12/20/2012 14:20:00*5.55991*5.56071*5.56071*5.55931
12/20/2012 14:25:00*5.56071*5.56117*5.56126*5.56023
12/20/2012 14:30:00*5.56117*5.56026*5.56141*5.55997
12/20/2012 14:35:00*5.56026*5.56007*5.56115*5.56007
12/20/2012 14:40:00*5.56007*5.55939*5.56007*5.55895
12/20/2012 14:45:00*5.55939*5.55856*5.55941*5.55848
12/20/2012 14:50:00*5.55856*5.55928*5.55928*5.55851
12/20/2012 14:55:00*5.55928*5.55872*5.55928*5.5587
12/20/2012 15:00:00*5.55872*5.55921*5.55968*5.55856
12/20/2012 15:05:00*5.55921*5.55873*5.55921*5.55865
12/20/2012 15:10:00*5.55873*5.55869*5.55882*5.55824
12/20/2012 15:15:00*5.55869*5.55938*5.5594*5.5578
12/20/2012 15:20:00*5.55938*5.56008*5.56009*5.55913
12/20/2012 15:25:00*5.56008*5.56008*5.56094*5.56008
12/20/2012 15:30:00*5.56008*5.55922*5.56016*5.55922
12/20/2012 15:35:00*5.55922*5.55859*5.55922*5.55834
12/20/2012 15:40:00*5.55859*5.55821*5.55915*5.55783
12/20/2012 15:45:00*5.55821*5.55786*5.55827*5.55754
12/20/2012 15:50:00*5.55786*5.55844*5.55846*5.55734
12/20/2012 15:55:00*5.55844*5.55944*5.55945*5.55843
12/20/2012 16:00:00*5.55944*5.55799*5.55955*5.55799
12/20/2012 16:05:00*5.55799*5.55832*5.55832*5.55636
12/20/2012 16:10:00*5.55832*5.55961*5.55964*5.55748
12/20/2012 16:15:00*5.55961*5.55987*5.55987*5.55935
12/20/2012 16:20:00*5.55987*5.55964*5.56037*5.55931
12/20/2012 16:25:00*5.55964*5.55933*5.55964*5.55901
12/20/2012 16:30:00*5.55933*5.55698*5.55933*5.55695
12/20/2012 16:35:00*5.55698*5.5575*5.5575*5.55667
12/20/2012 16:40:00*5.5575*5.55827*5.55829*5.55748
12/20/2012 16:45:00*5.55827*5.55689*5.55827*5.55689
12/20/2012 16:50:00*5.55689*5.55667*5.55722*5.55639
12/20/2012 16:55:00*5.55667*5.55699*5.55716*5.55632
12/20/2012 17:00:00*5.55699*5.55554*5.55699*5.55537
