12/18/2012 17:05:00*5.59529*5.5907*5.59529*5.5897
12/18/2012 17:10:00*5.5907*5.59421*5.59455*5.5907
12/18/2012 17:15:00*5.59421*5.5942*5.59482*5.59339
12/18/2012 17:20:00*5.5942*5.5943*5.5951*5.593
12/18/2012 17:25:00*5.5943*5.59567*5.59629*5.5941
12/18/2012 17:30:00*5.59567*5.59582*5.59637*5.59549
12/18/2012 17:35:00*5.59582*5.59559*5.59644*5.59475
12/18/2012 17:40:00*5.59559*5.59594*5.59631*5.59556
12/18/2012 17:45:00*5.59594*5.59578*5.59633*5.59496
12/18/2012 17:50:00*5.59578*5.59595*5.59659*5.5942
12/18/2012 17:55:00*5.59595*5.59606*5.59641*5.594
12/18/2012 18:00:00*5.59606*5.59496*5.59703*5.5945
12/18/2012 18:05:00*5.59496*5.59668*5.59833*5.59496
12/18/2012 18:10:00*5.59668*5.59658*5.59699*5.59619
12/18/2012 18:15:00*5.59658*5.59641*5.59658*5.59622
12/18/2012 18:20:00*5.59641*5.59533*5.59646*5.59514
12/18/2012 18:25:00*5.59533*5.5956*5.59577*5.59379
12/18/2012 18:30:00*5.5956*5.59586*5.59597*5.59543
12/18/2012 18:35:00*5.59586*5.59599*5.5961*5.59527
12/18/2012 18:40:00*5.59599*5.59612*5.59712*5.59504
12/18/2012 18:45:00*5.59612*5.59697*5.59697*5.5959
12/18/2012 18:50:00*5.59697*5.59732*5.5977*5.59666
12/18/2012 18:55:00*5.59732*5.59779*5.59779*5.59588
12/18/2012 19:00:00*5.59779*5.59774*5.59782*5.59676
12/18/2012 19:05:00*5.59774*5.59838*5.59884*5.59654
12/18/2012 19:10:00*5.59838*5.5983*5.59892*5.59722
12/18/2012 19:15:00*5.5983*5.59824*5.59893*5.59731
12/18/2012 19:20:00*5.59824*5.59829*5.59829*5.59741
12/18/2012 19:25:00*5.59829*5.59629*5.59829*5.59601
12/18/2012 19:30:00*5.59629*5.5973*5.59747*5.59536
12/18/2012 19:35:00*5.5973*5.59745*5.59801*5.59607
12/18/2012 19:40:00*5.59745*5.59714*5.59765*5.59661
12/18/2012 19:45:00*5.59714*5.5964*5.59802*5.5964
12/18/2012 19:50:00*5.5964*5.59797*5.59867*5.59633
12/18/2012 19:55:00*5.59797*5.60007*5.60025*5.59759
12/18/2012 20:00:00*5.60007*5.59714*5.60032*5.59658
12/18/2012 20:05:00*5.59714*5.5978*5.5978*5.59691
12/18/2012 20:10:00*5.5978*5.59729*5.59891*5.59672
12/18/2012 20:15:00*5.59729*5.59751*5.59824*5.59726
12/18/2012 20:20:00*5.59751*5.59649*5.59765*5.59627
12/18/2012 20:25:00*5.59649*5.59644*5.59673*5.59644
12/18/2012 20:30:00*5.59644*5.59652*5.59742*5.59626
12/18/2012 20:35:00*5.59652*5.59658*5.59698*5.5964
12/18/2012 20:40:00*5.59658*5.59656*5.59666*5.59571
12/18/2012 20:45:00*5.59656*5.59862*5.59901*5.5962
12/18/2012 20:50:00*5.59862*5.59786*5.59862*5.59786
12/18/2012 20:55:00*5.59786*5.59602*5.59812*5.59602
12/18/2012 21:00:00*5.59602*5.59613*5.59678*5.59584
12/18/2012 21:05:00*5.59613*5.59602*5.59635*5.59558
12/18/2012 21:10:00*5.59602*5.59593*5.59615*5.59579
12/18/2012 21:15:00*5.59593*5.59564*5.59602*5.59546
12/18/2012 21:20:00*5.59564*5.5959*5.59616*5.59542
12/18/2012 21:25:00*5.5959*5.5957*5.59599*5.5952
12/18/2012 21:30:00*5.5957*5.59531*5.59589*5.59498
12/18/2012 21:35:00*5.59531*5.59379*5.59558*5.59349
12/18/2012 21:40:00*5.59379*5.59114*5.59382*5.58835
12/18/2012 21:45:00*5.59114*5.59055*5.59186*5.58983
12/18/2012 21:50:00*5.59055*5.5913*5.59142*5.59055
12/18/2012 21:55:00*5.5913*5.58967*5.5913*5.58896
12/18/2012 22:00:00*5.58967*5.58876*5.58997*5.58548
12/18/2012 22:05:00*5.58876*5.5889*5.59029*5.58876
12/18/2012 22:10:00*5.5889*5.58861*5.58911*5.58781
12/18/2012 22:15:00*5.58861*5.58987*5.59033*5.58861
12/18/2012 22:20:00*5.58987*5.58931*5.58987*5.58928
12/18/2012 22:25:00*5.58931*5.59016*5.59038*5.58897
12/18/2012 22:30:00*5.59016*5.58973*5.59065*5.58968
12/18/2012 22:35:00*5.58973*5.59064*5.59131*5.58973
12/18/2012 22:40:00*5.59064*5.59056*5.59076*5.59019
12/18/2012 22:45:00*5.59056*5.59014*5.5906*5.5899
12/18/2012 22:50:00*5.59014*5.58969*5.59014*5.58969
12/18/2012 22:55:00*5.58969*5.58863*5.58985*5.58863
12/18/2012 23:00:00*5.58863*5.58986*5.59002*5.58863
12/18/2012 23:05:00*5.58986*5.58914*5.59012*5.58897
12/18/2012 23:10:00*5.58914*5.58792*5.58914*5.58792
12/18/2012 23:15:00*5.58792*5.58815*5.58859*5.58792
12/18/2012 23:20:00*5.58815*5.58883*5.58883*5.58782
12/18/2012 23:25:00*5.58883*5.58961*5.58979*5.58883
12/18/2012 23:30:00*5.58961*5.59058*5.59083*5.58949
12/18/2012 23:35:00*5.59058*5.59061*5.59061*5.59024
12/18/2012 23:40:00*5.59061*5.59108*5.59108*5.59023
12/18/2012 23:45:00*5.59108*5.59102*5.5921*5.59089
12/18/2012 23:50:00*5.59102*5.59042*5.59102*5.58983
12/18/2012 23:55:00*5.59042*5.59026*5.59093*5.59013
12/19/2012 00:00:00*5.59026*5.59026*5.59043*5.59026
12/19/2012 00:05:00*5.59026*5.59063*5.59063*5.59
12/19/2012 00:10:00*5.59063*5.59051*5.59063*5.59034
12/19/2012 00:15:00*5.59051*5.5905*5.59051*5.59033
12/19/2012 00:20:00*5.5905*5.59053*5.59066*5.59028
12/19/2012 00:25:00*5.59053*5.59103*5.59103*5.59049
12/19/2012 00:30:00*5.59103*5.59106*5.59167*5.59081
12/19/2012 00:35:00*5.59106*5.59089*5.59119*5.59073
12/19/2012 00:40:00*5.59089*5.59093*5.59127*5.59077
12/19/2012 00:45:00*5.59093*5.59116*5.59121*5.58989
12/19/2012 00:50:00*5.59116*5.59123*5.59154*5.59097
12/19/2012 00:55:00*5.59123*5.59075*5.5916*5.5904
12/19/2012 01:00:00*5.59075*5.58974*5.59121*5.58974
12/19/2012 01:05:00*5.58974*5.59103*5.59103*5.58974
12/19/2012 01:10:00*5.59103*5.58895*5.59108*5.58868
12/19/2012 01:15:00*5.58895*5.59043*5.59043*5.58895
12/19/2012 01:20:00*5.59043*5.59048*5.59077*5.59011
12/19/2012 01:25:00*5.59048*5.59052*5.59052*5.59031
12/19/2012 01:30:00*5.59052*5.59193*5.59193*5.58929
12/19/2012 01:35:00*5.59193*5.59013*5.59306*5.58989
12/19/2012 01:40:00*5.59013*5.5872*5.59085*5.5872
12/19/2012 01:45:00*5.5872*5.5887*5.58908*5.58709
12/19/2012 01:50:00*5.5887*5.58761*5.58871*5.58729
12/19/2012 01:55:00*5.58761*5.58852*5.59049*5.58761
12/19/2012 02:00:00*5.58852*5.58841*5.5888*5.58727
12/19/2012 02:05:00*5.58841*5.5915*5.59162*5.5883
12/19/2012 02:10:00*5.5915*5.58923*5.5919*5.58907
12/19/2012 02:15:00*5.58923*5.5889*5.58968*5.5876
12/19/2012 02:20:00*5.5889*5.58843*5.5889*5.586
12/19/2012 02:25:00*5.58843*5.58867*5.59*5.58823
12/19/2012 02:30:00*5.58867*5.5882*5.58976*5.5882
12/19/2012 02:35:00*5.5882*5.5894*5.58985*5.588
12/19/2012 02:40:00*5.5894*5.58695*5.59*5.58526
12/19/2012 02:45:00*5.58695*5.58558*5.5872*5.5827
12/19/2012 02:50:00*5.58558*5.58601*5.58652*5.58478
12/19/2012 02:55:00*5.58601*5.58729*5.58778*5.58577
12/19/2012 03:00:00*5.58729*5.58953*5.5901*5.58535
12/19/2012 03:05:00*5.58953*5.58684*5.5899*5.58479
12/19/2012 03:10:00*5.58684*5.59172*5.59211*5.58605
12/19/2012 03:15:00*5.59172*5.59604*5.59688*5.59162
12/19/2012 03:20:00*5.59604*5.60321*5.60584*5.59563
12/19/2012 03:25:00*5.60321*5.5987*5.60411*5.59743
12/19/2012 03:30:00*5.5987*5.59868*5.59876*5.59688
12/19/2012 03:35:00*5.59868*5.598*5.6*5.5969
12/19/2012 03:40:00*5.598*5.5978*5.59864*5.59648
12/19/2012 03:45:00*5.5978*5.59677*5.5995*5.59623
12/19/2012 03:50:00*5.59677*5.59485*5.59677*5.59305
12/19/2012 03:55:00*5.59485*5.5925*5.5953*5.5925
12/19/2012 04:00:00*5.5925*5.5939*5.5939*5.59126
12/19/2012 04:05:00*5.5939*5.58979*5.59446*5.58979
12/19/2012 04:10:00*5.58979*5.59203*5.5929*5.58979
12/19/2012 04:15:00*5.59203*5.592*5.59322*5.59081
12/19/2012 04:20:00*5.592*5.59158*5.59214*5.5901
12/19/2012 04:25:00*5.59158*5.58816*5.59158*5.5874
12/19/2012 04:30:00*5.58816*5.58464*5.58997*5.58353
12/19/2012 04:35:00*5.58464*5.58207*5.58466*5.58133
12/19/2012 04:40:00*5.58207*5.5799*5.58207*5.5788
12/19/2012 04:45:00*5.5799*5.57421*5.58071*5.57421
12/19/2012 04:50:00*5.57421*5.57447*5.57527*5.57175
12/19/2012 04:55:00*5.57447*5.5706*5.57484*5.57021
12/19/2012 05:00:00*5.5706*5.56108*5.57106*5.55922
12/19/2012 05:05:00*5.56108*5.56005*5.56418*5.55815
12/19/2012 05:10:00*5.56005*5.55899*5.56268*5.55896
12/19/2012 05:15:00*5.55899*5.55976*5.56199*5.55878
12/19/2012 05:20:00*5.55976*5.56038*5.56146*5.55791
12/19/2012 05:25:00*5.56038*5.56086*5.5616*5.55805
12/19/2012 05:30:00*5.56086*5.55859*5.56162*5.55775
12/19/2012 05:35:00*5.55859*5.55756*5.5587*5.55461
12/19/2012 05:40:00*5.55756*5.5592*5.56162*5.55756
12/19/2012 05:45:00*5.5592*5.55737*5.56019*5.55711
12/19/2012 05:50:00*5.55737*5.56016*5.56016*5.55716
12/19/2012 05:55:00*5.56016*5.55966*5.5602*5.55872
12/19/2012 06:00:00*5.55966*5.56077*5.5611*5.55924
12/19/2012 06:05:00*5.56077*5.5611*5.56231*5.56006
12/19/2012 06:10:00*5.5611*5.5619*5.56279*5.56023
12/19/2012 06:15:00*5.5619*5.5609*5.5629*5.5608
12/19/2012 06:20:00*5.5609*5.55941*5.56213*5.55898
12/19/2012 06:25:00*5.55941*5.56107*5.56107*5.5582
12/19/2012 06:30:00*5.56107*5.56175*5.56304*5.56107
12/19/2012 06:35:00*5.56175*5.56313*5.56313*5.56048
12/19/2012 06:40:00*5.56313*5.56359*5.56383*5.56123
12/19/2012 06:45:00*5.56359*5.56155*5.56407*5.56123
12/19/2012 06:50:00*5.56155*5.56174*5.56473*5.56147
12/19/2012 06:55:00*5.56174*5.56167*5.56274*5.56124
12/19/2012 07:00:00*5.56167*5.56475*5.56475*5.56132
12/19/2012 07:05:00*5.56475*5.56603*5.56648*5.56365
12/19/2012 07:10:00*5.56603*5.56685*5.56739*5.56603
12/19/2012 07:15:00*5.56685*5.56463*5.56689*5.56452
12/19/2012 07:20:00*5.56463*5.56549*5.568*5.56463
12/19/2012 07:25:00*5.56549*5.56513*5.56583*5.56396
12/19/2012 07:30:00*5.56513*5.56108*5.56629*5.56108
12/19/2012 07:35:00*5.56108*5.56191*5.56205*5.55987
12/19/2012 07:40:00*5.56191*5.55749*5.56191*5.5568
12/19/2012 07:45:00*5.55749*5.55958*5.56015*5.55696
12/19/2012 07:50:00*5.55958*5.56014*5.56061*5.5579
12/19/2012 07:55:00*5.56014*5.55929*5.56143*5.55837
12/19/2012 08:00:00*5.55929*5.55579*5.5611*5.55579
12/19/2012 08:05:00*5.55579*5.55409*5.55777*5.55158
12/19/2012 08:10:00*5.55409*5.55126*5.55485*5.55124
12/19/2012 08:15:00*5.55126*5.54384*5.55126*5.54303
12/19/2012 08:20:00*5.54384*5.54125*5.54573*5.54125
12/19/2012 08:25:00*5.54125*5.543*5.54568*5.54116
12/19/2012 08:30:00*5.543*5.5432*5.5439*5.54061
12/19/2012 08:35:00*5.5432*5.54142*5.54353*5.53966
12/19/2012 08:40:00*5.54142*5.5441*5.5453*5.5411
12/19/2012 08:45:00*5.5441*5.54212*5.5441*5.54112
12/19/2012 08:50:00*5.54212*5.53999*5.54212*5.53799
12/19/2012 08:55:00*5.53999*5.5417*5.5424*5.53963
12/19/2012 09:00:00*5.5417*5.54294*5.54409*5.5416
12/19/2012 09:05:00*5.54294*5.54131*5.5437*5.54058
12/19/2012 09:10:00*5.54131*5.5447*5.5447*5.54128
12/19/2012 09:15:00*5.5447*5.54521*5.5466*5.54401
12/19/2012 09:20:00*5.54521*5.54675*5.5469*5.54439
12/19/2012 09:25:00*5.54675*5.5435*5.547*5.5429
12/19/2012 09:30:00*5.5435*5.54111*5.544*5.53992
12/19/2012 09:35:00*5.54111*5.53768*5.54227*5.53736
12/19/2012 09:40:00*5.53768*5.5311*5.539*5.5275
12/19/2012 09:45:00*5.5311*5.53408*5.53441*5.53043
12/19/2012 09:50:00*5.53408*5.53304*5.5365*5.53268
12/19/2012 09:55:00*5.53304*5.53664*5.53742*5.53281
12/19/2012 10:00:00*5.53664*5.54331*5.5435*5.53664
12/19/2012 10:05:00*5.54331*5.54364*5.54541*5.5427
12/19/2012 10:10:00*5.54364*5.54549*5.5463*5.54222
12/19/2012 10:15:00*5.54549*5.5419*5.54587*5.5418
12/19/2012 10:20:00*5.5419*5.5474*5.54797*5.54156
12/19/2012 10:25:00*5.5474*5.55152*5.55212*5.5471
12/19/2012 10:30:00*5.55152*5.55093*5.55261*5.54875
12/19/2012 10:35:00*5.55093*5.55312*5.55501*5.5505
12/19/2012 10:40:00*5.55312*5.55142*5.55336*5.55112
12/19/2012 10:45:00*5.55142*5.5527*5.5527*5.55084
12/19/2012 10:50:00*5.5527*5.55105*5.55309*5.5486
12/19/2012 10:55:00*5.55105*5.55131*5.55229*5.55088
12/19/2012 11:00:00*5.55131*5.55511*5.55563*5.55091
12/19/2012 11:05:00*5.55511*5.55224*5.55566*5.552
12/19/2012 11:10:00*5.55224*5.55067*5.55294*5.54994
12/19/2012 11:15:00*5.55067*5.5524*5.5538*5.55067
12/19/2012 11:20:00*5.5524*5.5559*5.5562*5.55228
12/19/2012 11:25:00*5.5559*5.55446*5.559*5.55424
12/19/2012 11:30:00*5.55446*5.55552*5.55562*5.55289
12/19/2012 11:35:00*5.55552*5.55506*5.55614*5.55437
12/19/2012 11:40:00*5.55506*5.55504*5.5556*5.55396
12/19/2012 11:45:00*5.55504*5.55568*5.55616*5.55504
12/19/2012 11:50:00*5.55568*5.55652*5.55681*5.55561
12/19/2012 11:55:00*5.55652*5.5559*5.55673*5.55499
12/19/2012 12:00:00*5.5559*5.5607*5.5611*5.55562
12/19/2012 12:05:00*5.5607*5.56326*5.56422*5.55973
12/19/2012 12:10:00*5.56326*5.56301*5.56541*5.56287
12/19/2012 12:15:00*5.56301*5.5618*5.5634*5.5618
12/19/2012 12:20:00*5.5618*5.56227*5.5635*5.56146
12/19/2012 12:25:00*5.56227*5.5576*5.56229*5.55684
12/19/2012 12:30:00*5.5576*5.5586*5.5621*5.55698
12/19/2012 12:35:00*5.5586*5.5585*5.5597*5.5582
12/19/2012 12:40:00*5.5585*5.55833*5.5588*5.55754
12/19/2012 12:45:00*5.55833*5.5564*5.55833*5.5563
12/19/2012 12:50:00*5.5564*5.5575*5.558*5.5563
12/19/2012 12:55:00*5.5575*5.55691*5.55787*5.55627
12/19/2012 13:00:00*5.55691*5.5603*5.5603*5.55691
12/19/2012 13:05:00*5.5603*5.5599*5.56116*5.55962
12/19/2012 13:10:00*5.5599*5.55914*5.5599*5.55895
12/19/2012 13:15:00*5.55914*5.55819*5.55985*5.55767
12/19/2012 13:20:00*5.55819*5.55946*5.55946*5.55803
12/19/2012 13:25:00*5.55946*5.56011*5.56011*5.55914
12/19/2012 13:30:00*5.56011*5.55919*5.56011*5.55903
12/19/2012 13:35:00*5.55919*5.56265*5.56265*5.55883
12/19/2012 13:40:00*5.56265*5.56256*5.56287*5.56214
12/19/2012 13:45:00*5.56256*5.56182*5.56258*5.5613
12/19/2012 13:50:00*5.56182*5.56154*5.5624*5.56067
12/19/2012 13:55:00*5.56154*5.55988*5.56154*5.55956
12/19/2012 14:00:00*5.55988*5.56304*5.56427*5.55967
12/19/2012 14:05:00*5.56304*5.56092*5.56396*5.56092
12/19/2012 14:10:00*5.56092*5.56013*5.56103*5.55988
12/19/2012 14:15:00*5.56013*5.55898*5.56013*5.55825
12/19/2012 14:20:00*5.55898*5.55905*5.56109*5.55898
12/19/2012 14:25:00*5.55905*5.55985*5.56006*5.55857
12/19/2012 14:30:00*5.55985*5.56036*5.5612*5.55985
12/19/2012 14:35:00*5.56036*5.56138*5.56138*5.55956
12/19/2012 14:40:00*5.56138*5.56176*5.56228*5.55869
12/19/2012 14:45:00*5.56176*5.56199*5.56223*5.5614
12/19/2012 14:50:00*5.56199*5.56218*5.56218*5.56166
12/19/2012 14:55:00*5.56218*5.56034*5.56218*5.56034
12/19/2012 15:00:00*5.56034*5.56056*5.56198*5.56034
12/19/2012 15:05:00*5.56056*5.55851*5.56056*5.55851
12/19/2012 15:10:00*5.55851*5.55928*5.55928*5.55843
12/19/2012 15:15:00*5.55928*5.56067*5.56078*5.55855
12/19/2012 15:20:00*5.56067*5.56081*5.56116*5.56022
12/19/2012 15:25:00*5.56081*5.56085*5.5611*5.56053
12/19/2012 15:30:00*5.56085*5.56094*5.56101*5.56037
12/19/2012 15:35:00*5.56094*5.56118*5.56118*5.56032
12/19/2012 15:40:00*5.56118*5.55978*5.56118*5.55961
12/19/2012 15:45:00*5.55978*5.56017*5.56017*5.55913
12/19/2012 15:50:00*5.56017*5.56495*5.5651*5.56017
12/19/2012 15:55:00*5.56495*5.56575*5.5659*5.5649
12/19/2012 16:00:00*5.56575*5.566*5.566*5.5651
12/19/2012 16:05:00*5.566*5.5665*5.56742*5.56547
12/19/2012 16:10:00*5.5665*5.5653*5.56663*5.5651
12/19/2012 16:15:00*5.5653*5.5674*5.5674*5.5653
12/19/2012 16:20:00*5.5674*5.57081*5.57081*5.5674
12/19/2012 16:25:00*5.57081*5.56968*5.57088*5.56959
12/19/2012 16:30:00*5.56968*5.56977*5.57007*5.56923
12/19/2012 16:35:00*5.56977*5.56971*5.57048*5.5697
12/19/2012 16:40:00*5.56971*5.5691*5.57003*5.56898
12/19/2012 16:45:00*5.5691*5.57094*5.57099*5.56843
12/19/2012 16:50:00*5.57094*5.57166*5.57304*5.57071
12/19/2012 16:55:00*5.57166*5.57191*5.57272*5.57133
12/19/2012 17:00:00*5.57191*5.56815*5.57191*5.56775
