12/17/2012 17:05:00*5.60993*5.6077*5.60993*5.6053
12/17/2012 17:10:00*5.6077*5.6081*5.6098*5.6055
12/17/2012 17:15:00*5.6081*5.6076*5.6097*5.6074
12/17/2012 17:20:00*5.6076*5.6068*5.6076*5.6063
12/17/2012 17:25:00*5.6068*5.60903*5.61043*5.6068
12/17/2012 17:30:00*5.60903*5.61128*5.61128*5.6086
12/17/2012 17:35:00*5.61128*5.61113*5.61154*5.6103
12/17/2012 17:40:00*5.61113*5.61214*5.61227*5.61113
12/17/2012 17:45:00*5.61214*5.6083*5.61214*5.6082
12/17/2012 17:50:00*5.6083*5.6104*5.61208*5.60741
12/17/2012 17:55:00*5.6104*5.6108*5.61217*5.60881
12/17/2012 18:00:00*5.6108*5.6048*5.61329*5.6045
12/17/2012 18:05:00*5.6048*5.6078*5.61206*5.6048
12/17/2012 18:10:00*5.6078*5.61065*5.61065*5.6076
12/17/2012 18:15:00*5.61065*5.61111*5.61161*5.61058
12/17/2012 18:20:00*5.61111*5.61075*5.61164*5.60862
12/17/2012 18:25:00*5.61075*5.61161*5.61161*5.61071
12/17/2012 18:30:00*5.61161*5.6124*5.61285*5.61129
12/17/2012 18:35:00*5.6124*5.61073*5.61298*5.60888
12/17/2012 18:40:00*5.61073*5.61066*5.61073*5.61032
12/17/2012 18:45:00*5.61066*5.61208*5.61239*5.61055
12/17/2012 18:50:00*5.61208*5.61231*5.61245*5.61
12/17/2012 18:55:00*5.61231*5.61082*5.61243*5.61058
12/17/2012 19:00:00*5.61082*5.61173*5.61331*5.61049
12/17/2012 19:05:00*5.61173*5.61016*5.61179*5.61016
12/17/2012 19:10:00*5.61016*5.6107*5.61291*5.60994
12/17/2012 19:15:00*5.6107*5.61208*5.61212*5.61037
12/17/2012 19:20:00*5.61208*5.61275*5.6131*5.61158
12/17/2012 19:25:00*5.61275*5.61194*5.61275*5.61194
12/17/2012 19:30:00*5.61194*5.61378*5.61397*5.61194
12/17/2012 19:35:00*5.61378*5.61333*5.61447*5.61279
12/17/2012 19:40:00*5.61333*5.61318*5.61381*5.61283
12/17/2012 19:45:00*5.61318*5.61399*5.61432*5.61318
12/17/2012 19:50:00*5.61399*5.61184*5.61399*5.61047
12/17/2012 19:55:00*5.61184*5.61368*5.61368*5.61074
12/17/2012 20:00:00*5.61368*5.61291*5.61406*5.61291
12/17/2012 20:05:00*5.61291*5.61129*5.61291*5.61129
12/17/2012 20:10:00*5.61129*5.61088*5.61221*5.60864
12/17/2012 20:15:00*5.61088*5.61034*5.61148*5.60969
12/17/2012 20:20:00*5.61034*5.61042*5.61075*5.60945
12/17/2012 20:25:00*5.61042*5.61046*5.6112*5.61024
12/17/2012 20:30:00*5.61046*5.61021*5.61113*5.60964
12/17/2012 20:35:00*5.61021*5.61045*5.61045*5.60911
12/17/2012 20:40:00*5.61045*5.60917*5.61061*5.60917
12/17/2012 20:45:00*5.60917*5.6103*5.61056*5.60915
12/17/2012 20:50:00*5.6103*5.60924*5.61057*5.60917
12/17/2012 20:55:00*5.60924*5.60843*5.60947*5.6083
12/17/2012 21:00:00*5.60843*5.60799*5.60861*5.60784
12/17/2012 21:05:00*5.60799*5.60771*5.60813*5.60771
12/17/2012 21:10:00*5.60771*5.6081*5.60827*5.60761
12/17/2012 21:15:00*5.6081*5.60788*5.60836*5.60747
12/17/2012 21:20:00*5.60788*5.60783*5.60798*5.60732
12/17/2012 21:25:00*5.60783*5.60775*5.60854*5.60719
12/17/2012 21:30:00*5.60775*5.60658*5.60799*5.60602
12/17/2012 21:35:00*5.60658*5.60596*5.60676*5.60468
12/17/2012 21:40:00*5.60596*5.60556*5.60605*5.60525
12/17/2012 21:45:00*5.60556*5.60646*5.60669*5.60543
12/17/2012 21:50:00*5.60646*5.60649*5.60663*5.60619
12/17/2012 21:55:00*5.60649*5.60633*5.6069*5.60599
12/17/2012 22:00:00*5.60633*5.60696*5.60713*5.60623
12/17/2012 22:05:00*5.60696*5.60706*5.60755*5.60696
12/17/2012 22:10:00*5.60706*5.60703*5.60712*5.60682
12/17/2012 22:15:00*5.60703*5.60725*5.60725*5.60641
12/17/2012 22:20:00*5.60725*5.60628*5.60725*5.60628
12/17/2012 22:25:00*5.60628*5.60611*5.60665*5.60587
12/17/2012 22:30:00*5.60611*5.60551*5.60611*5.60526
12/17/2012 22:35:00*5.60551*5.60555*5.60562*5.60506
12/17/2012 22:40:00*5.60555*5.60469*5.60558*5.60436
12/17/2012 22:45:00*5.60469*5.60509*5.60509*5.60428
12/17/2012 22:50:00*5.60509*5.60587*5.60625*5.60508
12/17/2012 22:55:00*5.60587*5.60611*5.6064*5.60587
12/17/2012 23:00:00*5.60611*5.60553*5.60611*5.60545
12/17/2012 23:05:00*5.60553*5.60582*5.60582*5.60501
12/17/2012 23:10:00*5.60582*5.60597*5.60696*5.60548
12/17/2012 23:15:00*5.60597*5.60736*5.60768*5.60597
12/17/2012 23:20:00*5.60736*5.60651*5.60763*5.60584
12/17/2012 23:25:00*5.60651*5.60747*5.60765*5.60615
12/17/2012 23:30:00*5.60747*5.60644*5.60751*5.60614
12/17/2012 23:35:00*5.60644*5.60623*5.60682*5.60611
12/17/2012 23:40:00*5.60623*5.60636*5.60643*5.60571
12/17/2012 23:45:00*5.60636*5.60538*5.60636*5.605
12/17/2012 23:50:00*5.60538*5.6053*5.60601*5.60518
12/17/2012 23:55:00*5.6053*5.60514*5.60566*5.6045
12/18/2012 00:00:00*5.60514*5.60595*5.60595*5.60514
12/18/2012 00:05:00*5.60595*5.60689*5.60689*5.60577
12/18/2012 00:10:00*5.60689*5.60672*5.60764*5.60649
12/18/2012 00:15:00*5.60672*5.60656*5.60772*5.60656
12/18/2012 00:20:00*5.60656*5.60645*5.60656*5.6062
12/18/2012 00:25:00*5.60645*5.60598*5.60681*5.60598
12/18/2012 00:30:00*5.60598*5.60673*5.6072*5.60578
12/18/2012 00:35:00*5.60673*5.6074*5.60743*5.60671
12/18/2012 00:40:00*5.6074*5.60734*5.60742*5.60703
12/18/2012 00:45:00*5.60734*5.60677*5.60735*5.60627
12/18/2012 00:50:00*5.60677*5.60655*5.60688*5.60626
12/18/2012 00:55:00*5.60655*5.60652*5.60712*5.60595
12/18/2012 01:00:00*5.60652*5.607*5.60754*5.60603
12/18/2012 01:05:00*5.607*5.60833*5.60958*5.60697
12/18/2012 01:10:00*5.60833*5.60697*5.60833*5.60697
12/18/2012 01:15:00*5.60697*5.60535*5.60697*5.60535
12/18/2012 01:20:00*5.60535*5.6061*5.6061*5.60496
12/18/2012 01:25:00*5.6061*5.60749*5.60836*5.60425
12/18/2012 01:30:00*5.60749*5.60892*5.60907*5.60673
12/18/2012 01:35:00*5.60892*5.60908*5.61003*5.60852
12/18/2012 01:40:00*5.60908*5.60953*5.60987*5.6088
12/18/2012 01:45:00*5.60953*5.6089*5.60964*5.6083
12/18/2012 01:50:00*5.6089*5.60882*5.60933*5.6079
12/18/2012 01:55:00*5.60882*5.60882*5.60937*5.60807
12/18/2012 02:00:00*5.60882*5.6088*5.6091*5.6085
12/18/2012 02:05:00*5.6088*5.6111*5.6121*5.60875
12/18/2012 02:10:00*5.6111*5.61057*5.61174*5.609
12/18/2012 02:15:00*5.61057*5.6102*5.61116*5.6093
12/18/2012 02:20:00*5.6102*5.60903*5.61139*5.60873
12/18/2012 02:25:00*5.60903*5.6096*5.61048*5.6079
12/18/2012 02:30:00*5.6096*5.60902*5.61033*5.60795
12/18/2012 02:35:00*5.60902*5.6098*5.61013*5.60858
12/18/2012 02:40:00*5.6098*5.60756*5.61004*5.60756
12/18/2012 02:45:00*5.60756*5.60891*5.6093*5.60605
12/18/2012 02:50:00*5.60891*5.60894*5.6093*5.60718
12/18/2012 02:55:00*5.60894*5.6093*5.6094*5.60772
12/18/2012 03:00:00*5.6093*5.60917*5.61073*5.60855
12/18/2012 03:05:00*5.60917*5.61223*5.6142*5.60917
12/18/2012 03:10:00*5.61223*5.61155*5.61275*5.61097
12/18/2012 03:15:00*5.61155*5.61173*5.6131*5.61051
12/18/2012 03:20:00*5.61173*5.61301*5.61347*5.61052
12/18/2012 03:25:00*5.61301*5.61333*5.6139*5.61169
12/18/2012 03:30:00*5.61333*5.6127*5.6142*5.61137
12/18/2012 03:35:00*5.6127*5.60865*5.6134*5.607
12/18/2012 03:40:00*5.60865*5.60916*5.6111*5.60803
12/18/2012 03:45:00*5.60916*5.60874*5.60945*5.60784
12/18/2012 03:50:00*5.60874*5.60894*5.60911*5.60791
12/18/2012 03:55:00*5.60894*5.60741*5.60943*5.60608
12/18/2012 04:00:00*5.60741*5.60702*5.6086*5.60673
12/18/2012 04:05:00*5.60702*5.60689*5.60759*5.60613
12/18/2012 04:10:00*5.60689*5.60672*5.6074*5.60589
12/18/2012 04:15:00*5.60672*5.60595*5.60672*5.60393
12/18/2012 04:20:00*5.60595*5.60555*5.60638*5.60455
12/18/2012 04:25:00*5.60555*5.6062*5.60623*5.6046
12/18/2012 04:30:00*5.6062*5.6063*5.6071*5.6059
12/18/2012 04:35:00*5.6063*5.60695*5.6072*5.6059
12/18/2012 04:40:00*5.60695*5.60456*5.60735*5.60456
12/18/2012 04:45:00*5.60456*5.604*5.60512*5.6028
12/18/2012 04:50:00*5.604*5.60398*5.60528*5.60342
12/18/2012 04:55:00*5.60398*5.60386*5.6053*5.6034
12/18/2012 05:00:00*5.60386*5.60205*5.60432*5.60065
12/18/2012 05:05:00*5.60205*5.60049*5.6037*5.60031
12/18/2012 05:10:00*5.60049*5.60106*5.6036*5.59945
12/18/2012 05:15:00*5.60106*5.60103*5.6027*5.60019
12/18/2012 05:20:00*5.60103*5.60195*5.60216*5.59995
12/18/2012 05:25:00*5.60195*5.6008*5.60195*5.59941
12/18/2012 05:30:00*5.6008*5.59983*5.6017*5.5996
12/18/2012 05:35:00*5.59983*5.59887*5.60139*5.59842
12/18/2012 05:40:00*5.59887*5.59632*5.59887*5.59545
12/18/2012 05:45:00*5.59632*5.59707*5.5983*5.59533
12/18/2012 05:50:00*5.59707*5.59755*5.59831*5.596
12/18/2012 05:55:00*5.59755*5.5988*5.59924*5.59737
12/18/2012 06:00:00*5.5988*5.59975*5.60062*5.59758
12/18/2012 06:05:00*5.59975*5.59934*5.59978*5.5983
12/18/2012 06:10:00*5.59934*5.60073*5.6011*5.59917
12/18/2012 06:15:00*5.60073*5.60089*5.60127*5.60034
12/18/2012 06:20:00*5.60089*5.60143*5.60201*5.59932
12/18/2012 06:25:00*5.60143*5.59795*5.60152*5.59696
12/18/2012 06:30:00*5.59795*5.6011*5.6011*5.59761
12/18/2012 06:35:00*5.6011*5.59928*5.6012*5.59797
12/18/2012 06:40:00*5.59928*5.60099*5.60128*5.5992
12/18/2012 06:45:00*5.60099*5.60092*5.60251*5.6003
12/18/2012 06:50:00*5.60092*5.60203*5.60389*5.60092
12/18/2012 06:55:00*5.60203*5.60205*5.60257*5.60158
12/18/2012 07:00:00*5.60205*5.60398*5.60398*5.60059
12/18/2012 07:05:00*5.60398*5.60095*5.60428*5.59965
12/18/2012 07:10:00*5.60095*5.6003*5.60111*5.59821
12/18/2012 07:15:00*5.6003*5.5996*5.6003*5.59902
12/18/2012 07:20:00*5.5996*5.59943*5.60139*5.59827
12/18/2012 07:25:00*5.59943*5.60104*5.60153*5.59942
12/18/2012 07:30:00*5.60104*5.60061*5.60171*5.60061
12/18/2012 07:35:00*5.60061*5.6003*5.60136*5.59992
12/18/2012 07:40:00*5.6003*5.60067*5.6019*5.6001
12/18/2012 07:45:00*5.60067*5.60074*5.6016*5.60006
12/18/2012 07:50:00*5.60074*5.6004*5.60127*5.60024
12/18/2012 07:55:00*5.6004*5.59932*5.601*5.59865
12/18/2012 08:00:00*5.59932*5.59828*5.5995*5.59732
12/18/2012 08:05:00*5.59828*5.59958*5.59985*5.59774
12/18/2012 08:10:00*5.59958*5.60152*5.60214*5.59935
12/18/2012 08:15:00*5.60152*5.60384*5.60408*5.60152
12/18/2012 08:20:00*5.60384*5.60238*5.60445*5.59988
12/18/2012 08:25:00*5.60238*5.60303*5.6073*5.60238
12/18/2012 08:30:00*5.60303*5.6025*5.604*5.60162
12/18/2012 08:35:00*5.6025*5.6025*5.60582*5.60185
12/18/2012 08:40:00*5.6025*5.60366*5.6072*5.6024
12/18/2012 08:45:00*5.60366*5.60286*5.60404*5.60265
12/18/2012 08:50:00*5.60286*5.60192*5.60333*5.60113
12/18/2012 08:55:00*5.60192*5.6046*5.6046*5.60177
12/18/2012 09:00:00*5.6046*5.6044*5.6066*5.60395
12/18/2012 09:05:00*5.6044*5.60305*5.6044*5.602
12/18/2012 09:10:00*5.60305*5.60373*5.60529*5.60274
12/18/2012 09:15:00*5.60373*5.6041*5.60475*5.60219
12/18/2012 09:20:00*5.6041*5.60149*5.60552*5.60115
12/18/2012 09:25:00*5.60149*5.60451*5.60453*5.6012
12/18/2012 09:30:00*5.60451*5.60503*5.60676*5.6038
12/18/2012 09:35:00*5.60503*5.60402*5.6054*5.60396
12/18/2012 09:40:00*5.60402*5.60417*5.60586*5.6037
12/18/2012 09:45:00*5.60417*5.60536*5.6063*5.6036
12/18/2012 09:50:00*5.60536*5.6053*5.60586*5.60387
12/18/2012 09:55:00*5.6053*5.60598*5.60599*5.60488
12/18/2012 10:00:00*5.60598*5.60764*5.60788*5.60512
12/18/2012 10:05:00*5.60764*5.60313*5.60764*5.60204
12/18/2012 10:10:00*5.60313*5.60286*5.60491*5.6018
12/18/2012 10:15:00*5.60286*5.60378*5.60421*5.60273
12/18/2012 10:20:00*5.60378*5.60191*5.604*5.60136
12/18/2012 10:25:00*5.60191*5.60109*5.60191*5.5998
12/18/2012 10:30:00*5.60109*5.59964*5.60251*5.59909
12/18/2012 10:35:00*5.59964*5.59714*5.59986*5.59626
12/18/2012 10:40:00*5.59714*5.59845*5.60074*5.59548
12/18/2012 10:45:00*5.59845*5.5973*5.59845*5.59648
12/18/2012 10:50:00*5.5973*5.59456*5.59782*5.59318
12/18/2012 10:55:00*5.59456*5.596*5.59629*5.59281
12/18/2012 11:00:00*5.596*5.59499*5.59646*5.59228
12/18/2012 11:05:00*5.59499*5.59454*5.5954*5.59213
12/18/2012 11:10:00*5.59454*5.59389*5.59595*5.59351
12/18/2012 11:15:00*5.59389*5.59165*5.59389*5.59118
12/18/2012 11:20:00*5.59165*5.58933*5.59165*5.58734
12/18/2012 11:25:00*5.58933*5.58965*5.59177*5.58933
12/18/2012 11:30:00*5.58965*5.58901*5.5905*5.58812
12/18/2012 11:35:00*5.58901*5.59263*5.59263*5.5889
12/18/2012 11:40:00*5.59263*5.59275*5.59312*5.59185
12/18/2012 11:45:00*5.59275*5.59229*5.59329*5.59193
12/18/2012 11:50:00*5.59229*5.59274*5.59343*5.59229
12/18/2012 11:55:00*5.59274*5.5938*5.59434*5.59116
12/18/2012 12:00:00*5.5938*5.59508*5.59551*5.5938
12/18/2012 12:05:00*5.59508*5.59584*5.5959*5.59508
12/18/2012 12:10:00*5.59584*5.5942*5.59584*5.59398
12/18/2012 12:15:00*5.5942*5.59325*5.5946*5.59299
12/18/2012 12:20:00*5.59325*5.5928*5.59426*5.59252
12/18/2012 12:25:00*5.5928*5.5934*5.59397*5.5918
12/18/2012 12:30:00*5.5934*5.5941*5.59438*5.5934
12/18/2012 12:35:00*5.5941*5.5942*5.59473*5.59311
12/18/2012 12:40:00*5.5942*5.59104*5.5942*5.59054
12/18/2012 12:45:00*5.59104*5.59267*5.59288*5.59104
12/18/2012 12:50:00*5.59267*5.59198*5.59298*5.59185
12/18/2012 12:55:00*5.59198*5.59163*5.59198*5.59038
12/18/2012 13:00:00*5.59163*5.59149*5.59167*5.59092
12/18/2012 13:05:00*5.59149*5.59132*5.592*5.59072
12/18/2012 13:10:00*5.59132*5.59098*5.59143*5.59049
12/18/2012 13:15:00*5.59098*5.58845*5.59103*5.58821
12/18/2012 13:20:00*5.58845*5.59048*5.59138*5.58845
12/18/2012 13:25:00*5.59048*5.59246*5.5925*5.59048
12/18/2012 13:30:00*5.59246*5.59362*5.59364*5.5922
12/18/2012 13:35:00*5.59362*5.59363*5.59407*5.59338
12/18/2012 13:40:00*5.59363*5.59454*5.59466*5.59324
12/18/2012 13:45:00*5.59454*5.59438*5.59497*5.59392
12/18/2012 13:50:00*5.59438*5.59434*5.59442*5.59309
12/18/2012 13:55:00*5.59434*5.59457*5.59509*5.59415
12/18/2012 14:00:00*5.59457*5.59401*5.59504*5.59401
12/18/2012 14:05:00*5.59401*5.59522*5.59541*5.59401
12/18/2012 14:10:00*5.59522*5.59522*5.59522*5.59522
12/18/2012 14:15:00*5.59522*5.59522*5.59522*5.59522
12/18/2012 14:20:00*5.59522*5.59522*5.59522*5.59522
12/18/2012 14:25:00*5.59522*5.59522*5.59522*5.59522
12/18/2012 14:30:00*5.59522*5.59522*5.59522*5.59522
12/18/2012 14:35:00*5.59522*5.59799*5.59807*5.59522
12/18/2012 14:40:00*5.59799*5.59784*5.5985*5.5978
12/18/2012 14:45:00*5.59784*5.59849*5.59874*5.5978
12/18/2012 14:50:00*5.59849*5.59943*5.59956*5.5982
12/18/2012 14:55:00*5.59943*5.60085*5.60085*5.59943
12/18/2012 15:00:00*5.60085*5.60017*5.60094*5.59943
12/18/2012 15:05:00*5.60017*5.59886*5.60017*5.59886
12/18/2012 15:10:00*5.59886*5.59725*5.59886*5.5967
12/18/2012 15:15:00*5.59725*5.59644*5.59727*5.59577
12/18/2012 15:20:00*5.59644*5.59681*5.59741*5.5956
12/18/2012 15:25:00*5.59681*5.59555*5.59693*5.59507
12/18/2012 15:30:00*5.59555*5.59613*5.59638*5.59527
12/18/2012 15:35:00*5.59613*5.59684*5.59687*5.59595
12/18/2012 15:40:00*5.59684*5.59737*5.59764*5.59684
12/18/2012 15:45:00*5.59737*5.59701*5.59789*5.59662
12/18/2012 15:50:00*5.59701*5.59535*5.59703*5.59535
12/18/2012 15:55:00*5.59535*5.59525*5.59541*5.5948
12/18/2012 16:00:00*5.59525*5.59793*5.59793*5.5949
12/18/2012 16:05:00*5.59793*5.59671*5.59794*5.59599
12/18/2012 16:10:00*5.59671*5.5969*5.59702*5.59655
12/18/2012 16:15:00*5.5969*5.59727*5.5977*5.5969
12/18/2012 16:20:00*5.59727*5.59549*5.59737*5.59548
12/18/2012 16:25:00*5.59549*5.59587*5.59691*5.59524
12/18/2012 16:30:00*5.59587*5.59791*5.59847*5.59427
12/18/2012 16:35:00*5.59791*5.59705*5.59791*5.59632
12/18/2012 16:40:00*5.59705*5.59751*5.59798*5.59705
12/18/2012 16:45:00*5.59751*5.5961*5.59763*5.5961
12/18/2012 16:50:00*5.5961*5.59621*5.59712*5.59585
12/18/2012 16:55:00*5.59621*5.59556*5.59635*5.59519
12/18/2012 17:00:00*5.59556*5.59529*5.5958*5.59526
