12/16/2012 17:05:00*5.60982*5.60325*5.60982*5.6002
12/16/2012 17:10:00*5.60325*5.60352*5.60546*5.602
12/16/2012 17:15:00*5.60352*5.60792*5.60967*5.60288
12/16/2012 17:20:00*5.60792*5.61317*5.61317*5.60792
12/16/2012 17:25:00*5.61317*5.61354*5.61988*5.61298
12/16/2012 17:30:00*5.61354*5.61339*5.61412*5.61115
12/16/2012 17:35:00*5.61339*5.61157*5.61339*5.6103
12/16/2012 17:40:00*5.61157*5.6126*5.61382*5.6105
12/16/2012 17:45:00*5.6126*5.6132*5.61383*5.6124
12/16/2012 17:50:00*5.6132*5.61307*5.61375*5.6114
12/16/2012 17:55:00*5.61307*5.61169*5.61307*5.6109
12/16/2012 18:00:00*5.61169*5.61126*5.6138*5.6109
12/16/2012 18:05:00*5.61126*5.61271*5.61329*5.6099
12/16/2012 18:10:00*5.61271*5.6168*5.6168*5.61265
12/16/2012 18:15:00*5.6168*5.61727*5.61784*5.61528
12/16/2012 18:20:00*5.61727*5.62081*5.62095*5.61612
12/16/2012 18:25:00*5.62081*5.61979*5.62216*5.61865
12/16/2012 18:30:00*5.61979*5.621*5.62127*5.61962
12/16/2012 18:35:00*5.621*5.61896*5.62153*5.61773
12/16/2012 18:40:00*5.61896*5.61922*5.61967*5.61892
12/16/2012 18:45:00*5.61922*5.62121*5.62121*5.61852
12/16/2012 18:50:00*5.62121*5.62211*5.62287*5.6212
12/16/2012 18:55:00*5.62211*5.62145*5.62222*5.62138
12/16/2012 19:00:00*5.62145*5.62244*5.6231*5.62145
12/16/2012 19:05:00*5.62244*5.62455*5.6252*5.62142
12/16/2012 19:10:00*5.62455*5.62321*5.62592*5.62246
12/16/2012 19:15:00*5.62321*5.6233*5.62477*5.62294
12/16/2012 19:20:00*5.6233*5.62327*5.62428*5.62247
12/16/2012 19:25:00*5.62327*5.62201*5.62468*5.62145
12/16/2012 19:30:00*5.62201*5.62433*5.62433*5.62161
12/16/2012 19:35:00*5.62433*5.62571*5.62616*5.62433
12/16/2012 19:40:00*5.62571*5.62533*5.62624*5.62455
12/16/2012 19:45:00*5.62533*5.62535*5.62588*5.62489
12/16/2012 19:50:00*5.62535*5.6248*5.62535*5.62407
12/16/2012 19:55:00*5.6248*5.62337*5.6269*5.62337
12/16/2012 20:00:00*5.62337*5.62603*5.6264*5.62337
12/16/2012 20:05:00*5.62603*5.62284*5.62626*5.61998
12/16/2012 20:10:00*5.62284*5.6255*5.6255*5.62281
12/16/2012 20:15:00*5.6255*5.62577*5.62667*5.62537
12/16/2012 20:20:00*5.62577*5.62542*5.62594*5.62473
12/16/2012 20:25:00*5.62542*5.62635*5.62635*5.62519
12/16/2012 20:30:00*5.62635*5.62682*5.62812*5.62533
12/16/2012 20:35:00*5.62682*5.62503*5.62716*5.62464
12/16/2012 20:40:00*5.62503*5.62618*5.62618*5.62465
12/16/2012 20:45:00*5.62618*5.62573*5.62643*5.62547
12/16/2012 20:50:00*5.62573*5.62513*5.62639*5.62507
12/16/2012 20:55:00*5.62513*5.62486*5.62513*5.62416
12/16/2012 21:00:00*5.62486*5.62558*5.62559*5.62406
12/16/2012 21:05:00*5.62558*5.62498*5.62558*5.62462
12/16/2012 21:10:00*5.62498*5.62501*5.62546*5.62498
12/16/2012 21:15:00*5.62501*5.62575*5.62582*5.6246
12/16/2012 21:20:00*5.62575*5.62685*5.62734*5.62564
12/16/2012 21:25:00*5.62685*5.62647*5.62751*5.62619
12/16/2012 21:30:00*5.62647*5.62614*5.62663*5.62577
12/16/2012 21:35:00*5.62614*5.62512*5.62614*5.62474
12/16/2012 21:40:00*5.62512*5.62576*5.62608*5.62477
12/16/2012 21:45:00*5.62576*5.62549*5.62577*5.62504
12/16/2012 21:50:00*5.62549*5.62701*5.6274*5.62511
12/16/2012 21:55:00*5.62701*5.6278*5.6279*5.62647
12/16/2012 22:00:00*5.6278*5.6263*5.62851*5.62626
12/16/2012 22:05:00*5.6263*5.62745*5.62789*5.6263
12/16/2012 22:10:00*5.62745*5.62732*5.62745*5.62707
12/16/2012 22:15:00*5.62732*5.62764*5.62815*5.62732
12/16/2012 22:20:00*5.62764*5.62825*5.62825*5.62756
12/16/2012 22:25:00*5.62825*5.62837*5.62875*5.62807
12/16/2012 22:30:00*5.62837*5.62794*5.62837*5.62755
12/16/2012 22:35:00*5.62794*5.62854*5.62866*5.62794
12/16/2012 22:40:00*5.62854*5.62782*5.62854*5.6276
12/16/2012 22:45:00*5.62782*5.62786*5.62799*5.62717
12/16/2012 22:50:00*5.62786*5.62914*5.62914*5.62781
12/16/2012 22:55:00*5.62914*5.62908*5.63034*5.62879
12/16/2012 23:00:00*5.62908*5.62761*5.62908*5.62738
12/16/2012 23:05:00*5.62761*5.62851*5.62851*5.62745
12/16/2012 23:10:00*5.62851*5.62779*5.62851*5.62753
12/16/2012 23:15:00*5.62779*5.62796*5.62812*5.62779
12/16/2012 23:20:00*5.62796*5.62733*5.62812*5.62733
12/16/2012 23:25:00*5.62733*5.62748*5.62791*5.62722
12/16/2012 23:30:00*5.62748*5.62633*5.62748*5.62599
12/16/2012 23:35:00*5.62633*5.62619*5.62637*5.62526
12/16/2012 23:40:00*5.62619*5.62532*5.62654*5.6249
12/16/2012 23:45:00*5.62532*5.62579*5.62626*5.62532
12/16/2012 23:50:00*5.62579*5.62496*5.626*5.6249
12/16/2012 23:55:00*5.62496*5.62267*5.62518*5.62232
12/17/2012 00:00:00*5.62267*5.62352*5.62352*5.62167
12/17/2012 00:05:00*5.62352*5.62285*5.62352*5.62249
12/17/2012 00:10:00*5.62285*5.62454*5.62454*5.62285
12/17/2012 00:15:00*5.62454*5.62471*5.62509*5.62447
12/17/2012 00:20:00*5.62471*5.62531*5.62576*5.62471
12/17/2012 00:25:00*5.62531*5.6255*5.62588*5.62531
12/17/2012 00:30:00*5.6255*5.62529*5.6255*5.62439
12/17/2012 00:35:00*5.62529*5.6261*5.62703*5.62524
12/17/2012 00:40:00*5.6261*5.62687*5.627*5.6261
12/17/2012 00:45:00*5.62687*5.62635*5.62687*5.6258
12/17/2012 00:50:00*5.62635*5.62613*5.62635*5.6254
12/17/2012 00:55:00*5.62613*5.6256*5.62613*5.62544
12/17/2012 01:00:00*5.6256*5.62553*5.62585*5.62516
12/17/2012 01:05:00*5.62553*5.62625*5.62625*5.62489
12/17/2012 01:10:00*5.62625*5.62696*5.62696*5.62558
12/17/2012 01:15:00*5.62696*5.62746*5.62765*5.62682
12/17/2012 01:20:00*5.62746*5.62762*5.62788*5.6274
12/17/2012 01:25:00*5.62762*5.62725*5.62762*5.62626
12/17/2012 01:30:00*5.62725*5.62771*5.62832*5.62722
12/17/2012 01:35:00*5.62771*5.6275*5.62832*5.62737
12/17/2012 01:40:00*5.6275*5.62714*5.62908*5.62574
12/17/2012 01:45:00*5.62714*5.62598*5.62761*5.62598
12/17/2012 01:50:00*5.62598*5.62625*5.62646*5.62591
12/17/2012 01:55:00*5.62625*5.62748*5.62773*5.6255
12/17/2012 02:00:00*5.62748*5.6297*5.6298*5.6274
12/17/2012 02:05:00*5.6297*5.6291*5.6306*5.628
12/17/2012 02:10:00*5.6291*5.6247*5.6292*5.6237
12/17/2012 02:15:00*5.6247*5.628*5.62852*5.62327
12/17/2012 02:20:00*5.628*5.6254*5.6289*5.62451
12/17/2012 02:25:00*5.6254*5.62163*5.6256*5.6214
12/17/2012 02:30:00*5.62163*5.6219*5.6223*5.62134
12/17/2012 02:35:00*5.6219*5.62323*5.62467*5.6218
12/17/2012 02:40:00*5.62323*5.62152*5.62388*5.6215
12/17/2012 02:45:00*5.62152*5.6198*5.623*5.61903
12/17/2012 02:50:00*5.6198*5.61939*5.6215*5.6192
12/17/2012 02:55:00*5.61939*5.6194*5.62157*5.61867
12/17/2012 03:00:00*5.6194*5.6217*5.6217*5.6174
12/17/2012 03:05:00*5.6217*5.62166*5.62285*5.61958
12/17/2012 03:10:00*5.62166*5.6184*5.62362*5.61697
12/17/2012 03:15:00*5.6184*5.61506*5.61992*5.61413
12/17/2012 03:20:00*5.61506*5.61518*5.617*5.61341
12/17/2012 03:25:00*5.61518*5.61537*5.61583*5.61315
12/17/2012 03:30:00*5.61537*5.61494*5.61619*5.61385
12/17/2012 03:35:00*5.61494*5.61314*5.61495*5.61226
12/17/2012 03:40:00*5.61314*5.61413*5.61502*5.61268
12/17/2012 03:45:00*5.61413*5.6138*5.61485*5.61203
12/17/2012 03:50:00*5.6138*5.61409*5.61449*5.6115
12/17/2012 03:55:00*5.61409*5.61108*5.61409*5.60983
12/17/2012 04:00:00*5.61108*5.6107*5.61253*5.6107
12/17/2012 04:05:00*5.6107*5.6118*5.6149*5.6107
12/17/2012 04:10:00*5.6118*5.61132*5.61341*5.61082
12/17/2012 04:15:00*5.61132*5.60985*5.61132*5.6091
12/17/2012 04:20:00*5.60985*5.60814*5.61113*5.60713
12/17/2012 04:25:00*5.60814*5.61103*5.61103*5.60781
12/17/2012 04:30:00*5.61103*5.6115*5.61193*5.60995
12/17/2012 04:35:00*5.6115*5.6106*5.61194*5.60823
12/17/2012 04:40:00*5.6106*5.61139*5.613*5.6098
12/17/2012 04:45:00*5.61139*5.61082*5.61146*5.60952
12/17/2012 04:50:00*5.61082*5.6101*5.6116*5.609
12/17/2012 04:55:00*5.6101*5.60765*5.6101*5.60628
12/17/2012 05:00:00*5.60765*5.608*5.6087*5.6073
12/17/2012 05:05:00*5.608*5.60961*5.60961*5.6078
12/17/2012 05:10:00*5.60961*5.61085*5.6126*5.60961
12/17/2012 05:15:00*5.61085*5.60767*5.61128*5.60697
12/17/2012 05:20:00*5.60767*5.6073*5.60855*5.6063
12/17/2012 05:25:00*5.6073*5.60534*5.60842*5.60465
12/17/2012 05:30:00*5.60534*5.60661*5.60714*5.60531
12/17/2012 05:35:00*5.60661*5.60387*5.60681*5.60239
12/17/2012 05:40:00*5.60387*5.60428*5.60477*5.60367
12/17/2012 05:45:00*5.60428*5.60401*5.6066*5.6037
12/17/2012 05:50:00*5.60401*5.60427*5.60686*5.60373
12/17/2012 05:55:00*5.60427*5.60005*5.60439*5.59911
12/17/2012 06:00:00*5.60005*5.60189*5.60214*5.59882
12/17/2012 06:05:00*5.60189*5.606*5.60641*5.60189
12/17/2012 06:10:00*5.606*5.60564*5.60608*5.60515
12/17/2012 06:15:00*5.60564*5.60468*5.60662*5.60468
12/17/2012 06:20:00*5.60468*5.60475*5.60573*5.60396
12/17/2012 06:25:00*5.60475*5.60533*5.6056*5.60388
12/17/2012 06:30:00*5.60533*5.60342*5.60557*5.6032
12/17/2012 06:35:00*5.60342*5.60458*5.60458*5.60218
12/17/2012 06:40:00*5.60458*5.60509*5.60525*5.60404
12/17/2012 06:45:00*5.60509*5.6038*5.60543*5.6038
12/17/2012 06:50:00*5.6038*5.60199*5.60464*5.59855
12/17/2012 06:55:00*5.60199*5.60289*5.60319*5.60165
12/17/2012 07:00:00*5.60289*5.6052*5.60654*5.60267
12/17/2012 07:05:00*5.6052*5.6036*5.60561*5.60203
12/17/2012 07:10:00*5.6036*5.60325*5.604*5.60245
12/17/2012 07:15:00*5.60325*5.60456*5.60568*5.60295
12/17/2012 07:20:00*5.60456*5.60307*5.60492*5.60277
12/17/2012 07:25:00*5.60307*5.60053*5.60508*5.60005
12/17/2012 07:30:00*5.60053*5.60083*5.60307*5.60019
12/17/2012 07:35:00*5.60083*5.6037*5.6041*5.60083
12/17/2012 07:40:00*5.6037*5.6063*5.60674*5.60357
12/17/2012 07:45:00*5.6063*5.60239*5.6063*5.60153
12/17/2012 07:50:00*5.60239*5.6012*5.60271*5.60042
12/17/2012 07:55:00*5.6012*5.60262*5.60303*5.60047
12/17/2012 08:00:00*5.60262*5.60197*5.60332*5.60144
12/17/2012 08:05:00*5.60197*5.59898*5.60223*5.5984
12/17/2012 08:10:00*5.59898*5.60171*5.60208*5.59793
12/17/2012 08:15:00*5.60171*5.60037*5.60171*5.59865
12/17/2012 08:20:00*5.60037*5.59893*5.60167*5.59737
12/17/2012 08:25:00*5.59893*5.59549*5.59893*5.59527
12/17/2012 08:30:00*5.59549*5.5967*5.59765*5.59543
12/17/2012 08:35:00*5.5967*5.59533*5.5975*5.59376
12/17/2012 08:40:00*5.59533*5.59695*5.59755*5.59533
12/17/2012 08:45:00*5.59695*5.59906*5.59906*5.596
12/17/2012 08:50:00*5.59906*5.59977*5.5998*5.59889
12/17/2012 08:55:00*5.59977*5.59883*5.60045*5.59549
12/17/2012 09:00:00*5.59883*5.598*5.59901*5.59583
12/17/2012 09:05:00*5.598*5.59887*5.59966*5.59787
12/17/2012 09:10:00*5.59887*5.59689*5.59887*5.59669
12/17/2012 09:15:00*5.59689*5.59784*5.5988*5.59676
12/17/2012 09:20:00*5.59784*5.59835*5.59859*5.59634
12/17/2012 09:25:00*5.59835*5.6005*5.60107*5.59805
12/17/2012 09:30:00*5.6005*5.60361*5.60377*5.6005
12/17/2012 09:35:00*5.60361*5.6036*5.60433*5.6015
12/17/2012 09:40:00*5.6036*5.60181*5.6037*5.6017
12/17/2012 09:45:00*5.60181*5.59899*5.60212*5.59899
12/17/2012 09:50:00*5.59899*5.59893*5.5997*5.598
12/17/2012 09:55:00*5.59893*5.59622*5.59905*5.59622
12/17/2012 10:00:00*5.59622*5.5952*5.59641*5.5947
12/17/2012 10:05:00*5.5952*5.59311*5.5952*5.59152
12/17/2012 10:10:00*5.59311*5.59282*5.5946*5.59276
12/17/2012 10:15:00*5.59282*5.5914*5.59303*5.59102
12/17/2012 10:20:00*5.5914*5.59309*5.59371*5.59044
12/17/2012 10:25:00*5.59309*5.59732*5.59778*5.59309
12/17/2012 10:30:00*5.59732*5.59498*5.59732*5.59416
12/17/2012 10:35:00*5.59498*5.59839*5.599*5.59401
12/17/2012 10:40:00*5.59839*5.6009*5.6009*5.59839
12/17/2012 10:45:00*5.6009*5.60175*5.6027*5.6009
12/17/2012 10:50:00*5.60175*5.60269*5.60336*5.60006
12/17/2012 10:55:00*5.60269*5.60191*5.60388*5.60046
12/17/2012 11:00:00*5.60191*5.60804*5.6099*5.60175
12/17/2012 11:05:00*5.60804*5.60638*5.60822*5.60597
12/17/2012 11:10:00*5.60638*5.60823*5.60983*5.60638
12/17/2012 11:15:00*5.60823*5.60665*5.60886*5.60637
12/17/2012 11:20:00*5.60665*5.60614*5.60829*5.60588
12/17/2012 11:25:00*5.60614*5.6093*5.6093*5.60614
12/17/2012 11:30:00*5.6093*5.60871*5.6104*5.60813
12/17/2012 11:35:00*5.60871*5.6082*5.60883*5.60577
12/17/2012 11:40:00*5.6082*5.6085*5.6092*5.6076
12/17/2012 11:45:00*5.6085*5.608*5.6094*5.6077
12/17/2012 11:50:00*5.608*5.60925*5.6093*5.608
12/17/2012 11:55:00*5.60925*5.60883*5.61003*5.60869
12/17/2012 12:00:00*5.60883*5.606*5.60887*5.60591
12/17/2012 12:05:00*5.606*5.607*5.6078*5.60585
12/17/2012 12:10:00*5.607*5.6053*5.607*5.60411
12/17/2012 12:15:00*5.6053*5.60687*5.60687*5.60383
12/17/2012 12:20:00*5.60687*5.608*5.6092*5.60687
12/17/2012 12:25:00*5.608*5.60831*5.60841*5.6074
12/17/2012 12:30:00*5.60831*5.6081*5.6087*5.6077
12/17/2012 12:35:00*5.6081*5.60631*5.60811*5.60446
12/17/2012 12:40:00*5.60631*5.6081*5.6081*5.6058
12/17/2012 12:45:00*5.6081*5.6091*5.6093*5.6073
12/17/2012 12:50:00*5.6091*5.60863*5.60916*5.60784
12/17/2012 12:55:00*5.60863*5.6081*5.60875*5.60797
12/17/2012 13:00:00*5.6081*5.6118*5.6118*5.6078
12/17/2012 13:05:00*5.6118*5.61043*5.61189*5.60974
12/17/2012 13:10:00*5.61043*5.61026*5.61098*5.61002
12/17/2012 13:15:00*5.61026*5.60951*5.61027*5.60917
12/17/2012 13:20:00*5.60951*5.60955*5.60985*5.60883
12/17/2012 13:25:00*5.60955*5.60955*5.60955*5.60871
12/17/2012 13:30:00*5.60955*5.60948*5.61058*5.60902
12/17/2012 13:35:00*5.60948*5.60875*5.60948*5.60872
12/17/2012 13:40:00*5.60875*5.60877*5.6089*5.60819
12/17/2012 13:45:00*5.60877*5.60939*5.6098*5.60835
12/17/2012 13:50:00*5.60939*5.60927*5.60939*5.60849
12/17/2012 13:55:00*5.60927*5.60853*5.61007*5.60835
12/17/2012 14:00:00*5.60853*5.60783*5.60957*5.60758
12/17/2012 14:05:00*5.60783*5.60777*5.60783*5.60689
12/17/2012 14:10:00*5.60777*5.60691*5.60777*5.60689
12/17/2012 14:15:00*5.60691*5.60844*5.60844*5.60691
12/17/2012 14:20:00*5.60844*5.60885*5.6089*5.60844
12/17/2012 14:25:00*5.60885*5.609*5.60911*5.6086
12/17/2012 14:30:00*5.609*5.60948*5.60954*5.60889
12/17/2012 14:35:00*5.60948*5.60959*5.60967*5.60911
12/17/2012 14:40:00*5.60959*5.61152*5.61264*5.60953
12/17/2012 14:45:00*5.61152*5.612*5.6121*5.61146
12/17/2012 14:50:00*5.612*5.6152*5.6153*5.61161
12/17/2012 14:55:00*5.6152*5.6151*5.61552*5.615
12/17/2012 15:00:00*5.6151*5.6141*5.6154*5.61394
12/17/2012 15:05:00*5.6141*5.6137*5.6149*5.6132
12/17/2012 15:10:00*5.6137*5.614*5.615*5.6136
12/17/2012 15:15:00*5.614*5.61478*5.6151*5.614
12/17/2012 15:20:00*5.61478*5.61542*5.61542*5.61449
12/17/2012 15:25:00*5.61542*5.6144*5.61552*5.6142
12/17/2012 15:30:00*5.6144*5.6146*5.6146*5.6139
12/17/2012 15:35:00*5.6146*5.61413*5.61472*5.6137
12/17/2012 15:40:00*5.61413*5.61523*5.61523*5.61399
12/17/2012 15:45:00*5.61523*5.61527*5.61527*5.61454
12/17/2012 15:50:00*5.61527*5.61512*5.61527*5.61512
12/17/2012 15:55:00*5.61512*5.6142*5.61534*5.61378
12/17/2012 16:00:00*5.6142*5.6133*5.6142*5.6132
12/17/2012 16:05:00*5.6133*5.61308*5.6134*5.61279
12/17/2012 16:10:00*5.61308*5.61129*5.61401*5.61101
12/17/2012 16:15:00*5.61129*5.611*5.61164*5.61074
12/17/2012 16:20:00*5.611*5.61277*5.61277*5.61096
12/17/2012 16:25:00*5.61277*5.61326*5.61372*5.61277
12/17/2012 16:30:00*5.61326*5.6107*5.61373*5.6107
12/17/2012 16:35:00*5.6107*5.61001*5.61096*5.60988
12/17/2012 16:40:00*5.61001*5.61048*5.61054*5.60998
12/17/2012 16:45:00*5.61048*5.61081*5.61092*5.61012
12/17/2012 16:50:00*5.61081*5.61073*5.61089*5.61045
12/17/2012 16:55:00*5.61073*5.6119*5.61245*5.61064
12/17/2012 17:00:00*5.6119*5.60993*5.61194*5.60972
