12/16/2012 14:45:00*5.6055*5.6046*5.6056*5.6017
12/16/2012 15:05:00*5.6051*5.6067*5.6071*5.6042
12/16/2012 15:15:00*5.6067*5.6044*5.607*5.6036
12/16/2012 15:20:00*5.6044*5.6058*5.6058*5.6044
12/16/2012 15:25:00*5.6058*5.6054*5.6059*5.6044
12/16/2012 15:30:00*5.6054*5.6062*5.6062*5.6045
12/16/2012 15:35:00*5.6062*5.6057*5.6064*5.6057
12/16/2012 15:40:00*5.6057*5.6045*5.6057*5.6038
12/16/2012 15:45:00*5.6045*5.6056*5.6056*5.6045
12/16/2012 15:50:00*5.6056*5.6058*5.6059*5.6053
12/16/2012 15:55:00*5.6058*5.60925*5.61016*5.6056
12/16/2012 16:00:00*5.60925*5.60913*5.60925*5.60912
12/16/2012 16:10:00*5.60915*5.6091*5.60943*5.60898
12/16/2012 16:15:00*5.6091*5.61028*5.61075*5.6091
12/16/2012 16:20:00*5.61028*5.61023*5.61088*5.6101
12/16/2012 16:25:00*5.61023*5.61008*5.61024*5.61003
12/16/2012 16:30:00*5.61008*5.61075*5.61097*5.61008
12/16/2012 16:35:00*5.61075*5.61066*5.61122*5.6106
12/16/2012 16:45:00*5.61199*5.61089*5.612*5.61027
12/16/2012 16:50:00*5.61089*5.61005*5.61089*5.60947
12/16/2012 16:55:00*5.61005*5.60966*5.61024*5.60941
12/16/2012 17:00:00*5.60966*5.60982*5.60989*5.60961
