12/13/2012 17:05:00*5.62628*5.6242*5.62628*5.6235
12/13/2012 17:10:00*5.6242*5.6247*5.62503*5.6239
12/13/2012 17:15:00*5.6247*5.6244*5.6249*5.6244
12/13/2012 17:20:00*5.6244*5.6245*5.6245*5.6243
12/13/2012 17:25:00*5.6245*5.6249*5.62606*5.6245
12/13/2012 17:30:00*5.6249*5.62518*5.62628*5.6249
12/13/2012 17:35:00*5.62518*5.62667*5.62667*5.62518
12/13/2012 17:40:00*5.62667*5.626*5.62667*5.62572
12/13/2012 17:45:00*5.626*5.6268*5.62701*5.626
12/13/2012 17:50:00*5.6268*5.6254*5.62755*5.62537
12/13/2012 17:55:00*5.6254*5.62535*5.62557*5.62533
12/13/2012 18:00:00*5.62535*5.62539*5.62539*5.62535
12/13/2012 18:05:00*5.62539*5.6254*5.6254*5.62539
12/13/2012 18:10:00*5.6254*5.6234*5.62543*5.6227
12/13/2012 18:15:00*5.6234*5.62548*5.62548*5.6233
12/13/2012 18:20:00*5.62548*5.62547*5.62685*5.6254
12/13/2012 18:25:00*5.62547*5.62553*5.62553*5.62547
12/13/2012 18:30:00*5.62553*5.6258*5.62645*5.62541
12/13/2012 18:35:00*5.6258*5.62553*5.62642*5.62538
12/13/2012 18:40:00*5.62553*5.62364*5.62559*5.62364
12/13/2012 18:45:00*5.62364*5.6243*5.6243*5.62263
12/13/2012 18:50:00*5.6243*5.62503*5.62503*5.62375
12/13/2012 18:55:00*5.62503*5.62457*5.62529*5.6233
12/13/2012 19:00:00*5.62457*5.62563*5.62563*5.62309
12/13/2012 19:05:00*5.62563*5.6259*5.62674*5.62508
12/13/2012 19:10:00*5.6259*5.62619*5.62659*5.6255
12/13/2012 19:15:00*5.62619*5.62728*5.62766*5.62617
12/13/2012 19:20:00*5.62728*5.62786*5.62803*5.62713
12/13/2012 19:25:00*5.62786*5.6283*5.6283*5.62651
12/13/2012 19:30:00*5.6283*5.62931*5.62936*5.62655
12/13/2012 19:35:00*5.62931*5.62803*5.62938*5.62781
12/13/2012 19:40:00*5.62803*5.62992*5.62992*5.62741
12/13/2012 19:45:00*5.62992*5.62825*5.62992*5.62696
12/13/2012 19:50:00*5.62825*5.62826*5.62879*5.62747
12/13/2012 19:55:00*5.62826*5.62953*5.62953*5.62797
12/13/2012 20:00:00*5.62953*5.62874*5.62953*5.62829
12/13/2012 20:05:00*5.62874*5.62685*5.62881*5.62672
12/13/2012 20:10:00*5.62685*5.62696*5.62705*5.6261
12/13/2012 20:15:00*5.62696*5.62675*5.62744*5.62674
12/13/2012 20:20:00*5.62675*5.62764*5.62792*5.62669
12/13/2012 20:25:00*5.62764*5.6278*5.62831*5.62764
12/13/2012 20:30:00*5.6278*5.63017*5.6303*5.62759
12/13/2012 20:35:00*5.63017*5.62821*5.63017*5.62771
12/13/2012 20:40:00*5.62821*5.62792*5.62821*5.62766
12/13/2012 20:45:00*5.62792*5.62591*5.62792*5.62591
12/13/2012 20:50:00*5.62591*5.626*5.62654*5.62591
12/13/2012 20:55:00*5.626*5.6261*5.62791*5.626
12/13/2012 21:00:00*5.6261*5.6231*5.62736*5.6223
12/13/2012 21:05:00*5.6231*5.62308*5.62327*5.62176
12/13/2012 21:10:00*5.62308*5.62263*5.62314*5.6225
12/13/2012 21:15:00*5.62263*5.62302*5.62486*5.62263
12/13/2012 21:20:00*5.62302*5.62296*5.62326*5.62201
12/13/2012 21:25:00*5.62296*5.62133*5.62313*5.62109
12/13/2012 21:30:00*5.62133*5.62163*5.62163*5.62072
12/13/2012 21:35:00*5.62163*5.62287*5.62287*5.62146
12/13/2012 21:40:00*5.62287*5.62145*5.62292*5.62135
12/13/2012 21:45:00*5.62145*5.62104*5.62173*5.62094
12/13/2012 21:50:00*5.62104*5.61903*5.62116*5.61867
12/13/2012 21:55:00*5.61903*5.61954*5.61961*5.61903
12/13/2012 22:00:00*5.61954*5.61862*5.61955*5.61828
12/13/2012 22:05:00*5.61862*5.61811*5.62134*5.61811
12/13/2012 22:10:00*5.61811*5.62114*5.62149*5.61811
12/13/2012 22:15:00*5.62114*5.62174*5.62177*5.62109
12/13/2012 22:20:00*5.62174*5.62182*5.62192*5.62158
12/13/2012 22:25:00*5.62182*5.62263*5.62344*5.62181
12/13/2012 22:30:00*5.62263*5.62249*5.62277*5.62207
12/13/2012 22:35:00*5.62249*5.62207*5.62249*5.62124
12/13/2012 22:40:00*5.62207*5.62109*5.62207*5.62077
12/13/2012 22:45:00*5.62109*5.62111*5.62111*5.62036
12/13/2012 22:50:00*5.62111*5.62078*5.62187*5.62054
12/13/2012 22:55:00*5.62078*5.62027*5.62144*5.62025
12/13/2012 23:00:00*5.62027*5.62021*5.62039*5.61965
12/13/2012 23:05:00*5.62021*5.62003*5.62055*5.61996
12/13/2012 23:10:00*5.62003*5.62131*5.62214*5.62002
12/13/2012 23:15:00*5.62131*5.62219*5.6222*5.62119
12/13/2012 23:20:00*5.62219*5.62208*5.62262*5.62194
12/13/2012 23:25:00*5.62208*5.62209*5.62309*5.62206
12/13/2012 23:30:00*5.62209*5.62252*5.62252*5.62188
12/13/2012 23:35:00*5.62252*5.62294*5.62331*5.62223
12/13/2012 23:40:00*5.62294*5.62216*5.62329*5.62214
12/13/2012 23:45:00*5.62216*5.62225*5.62236*5.62162
12/13/2012 23:50:00*5.62225*5.62104*5.6223*5.62104
12/13/2012 23:55:00*5.62104*5.62077*5.62119*5.62068
12/14/2012 00:00:00*5.62077*5.6214*5.62155*5.62073
12/14/2012 00:05:00*5.6214*5.62174*5.62205*5.62117
12/14/2012 00:10:00*5.62174*5.62084*5.62212*5.62073
12/14/2012 00:15:00*5.62084*5.62061*5.621*5.62061
12/14/2012 00:20:00*5.62061*5.62083*5.62092*5.62041
12/14/2012 00:25:00*5.62083*5.62021*5.62134*5.62021
12/14/2012 00:30:00*5.62021*5.61964*5.62021*5.61845
12/14/2012 00:35:00*5.61964*5.61825*5.61977*5.61815
12/14/2012 00:40:00*5.61825*5.61747*5.61871*5.61688
12/14/2012 00:45:00*5.61747*5.61652*5.61827*5.61652
12/14/2012 00:50:00*5.61652*5.61704*5.61779*5.61556
12/14/2012 00:55:00*5.61704*5.61738*5.61757*5.61698
12/14/2012 01:00:00*5.61738*5.61751*5.61872*5.61738
12/14/2012 01:05:00*5.61751*5.61976*5.61976*5.61732
12/14/2012 01:10:00*5.61976*5.6201*5.62091*5.61947
12/14/2012 01:15:00*5.6201*5.61144*5.6201*5.61085
12/14/2012 01:20:00*5.61144*5.6134*5.6135*5.61088
12/14/2012 01:25:00*5.6134*5.60951*5.6134*5.6094
12/14/2012 01:30:00*5.60951*5.61136*5.61314*5.60951
12/14/2012 01:35:00*5.61136*5.61236*5.61319*5.61094
12/14/2012 01:40:00*5.61236*5.61459*5.61505*5.61198
12/14/2012 01:45:00*5.61459*5.61335*5.61575*5.61275
12/14/2012 01:50:00*5.61335*5.61056*5.61335*5.61047
12/14/2012 01:55:00*5.61056*5.61163*5.61169*5.6101
12/14/2012 02:00:00*5.61163*5.6109*5.6123*5.60841
12/14/2012 02:05:00*5.6109*5.61265*5.61313*5.6104
12/14/2012 02:10:00*5.61265*5.61372*5.6174*5.61244
12/14/2012 02:15:00*5.61372*5.6139*5.6162*5.61336
12/14/2012 02:20:00*5.6139*5.61522*5.61561*5.61314
12/14/2012 02:25:00*5.61522*5.61331*5.61522*5.61271
12/14/2012 02:30:00*5.61331*5.60951*5.61343*5.6094
12/14/2012 02:35:00*5.60951*5.61085*5.6113*5.60852
12/14/2012 02:40:00*5.61085*5.6113*5.6117*5.60994
12/14/2012 02:45:00*5.6113*5.6093*5.61156*5.60924
12/14/2012 02:50:00*5.6093*5.61013*5.6112*5.6093
12/14/2012 02:55:00*5.61013*5.60534*5.61039*5.60372
12/14/2012 03:00:00*5.60534*5.6085*5.6085*5.60405
12/14/2012 03:05:00*5.6085*5.61012*5.61137*5.6082
12/14/2012 03:10:00*5.61012*5.6109*5.6124*5.60949
12/14/2012 03:15:00*5.6109*5.6135*5.6135*5.61059
12/14/2012 03:20:00*5.6135*5.61472*5.61497*5.61137
12/14/2012 03:25:00*5.61472*5.61677*5.6173*5.61371
12/14/2012 03:30:00*5.61677*5.61635*5.61936*5.61515
12/14/2012 03:35:00*5.61635*5.62016*5.62261*5.6152
12/14/2012 03:40:00*5.62016*5.62348*5.62449*5.62016
12/14/2012 03:45:00*5.62348*5.6215*5.62367*5.61898
12/14/2012 03:50:00*5.6215*5.62171*5.62201*5.6198
12/14/2012 03:55:00*5.62171*5.62481*5.6256*5.6215
12/14/2012 04:00:00*5.62481*5.6276*5.62795*5.62481
12/14/2012 04:05:00*5.6276*5.6291*5.62946*5.62623
12/14/2012 04:10:00*5.6291*5.6287*5.62997*5.62848
12/14/2012 04:15:00*5.6287*5.6277*5.6288*5.62536
12/14/2012 04:20:00*5.6277*5.62787*5.6284*5.62715
12/14/2012 04:25:00*5.62787*5.62813*5.63012*5.62761
12/14/2012 04:30:00*5.62813*5.63467*5.63523*5.62813
12/14/2012 04:35:00*5.63467*5.63255*5.6352*5.6315
12/14/2012 04:40:00*5.63255*5.6308*5.63264*5.63069
12/14/2012 04:45:00*5.6308*5.63124*5.63159*5.62948
12/14/2012 04:50:00*5.63124*5.62643*5.63124*5.62639
12/14/2012 04:55:00*5.62643*5.62789*5.62822*5.62573
12/14/2012 05:00:00*5.62789*5.6265*5.62823*5.6263
12/14/2012 05:05:00*5.6265*5.62878*5.62992*5.62619
12/14/2012 05:10:00*5.62878*5.6285*5.62881*5.62744
12/14/2012 05:15:00*5.6285*5.62813*5.62863*5.62689
12/14/2012 05:20:00*5.62813*5.62909*5.62909*5.62715
12/14/2012 05:25:00*5.62909*5.62913*5.62913*5.62715
12/14/2012 05:30:00*5.62913*5.63022*5.63179*5.62895
12/14/2012 05:35:00*5.63022*5.631*5.63428*5.62992
12/14/2012 05:40:00*5.631*5.63205*5.6322*5.63034
12/14/2012 05:45:00*5.63205*5.63058*5.63315*5.63008
12/14/2012 05:50:00*5.63058*5.63053*5.63089*5.62972
12/14/2012 05:55:00*5.63053*5.62725*5.63158*5.62583
12/14/2012 06:00:00*5.62725*5.63142*5.63142*5.62697
12/14/2012 06:05:00*5.63142*5.6336*5.63562*5.63077
12/14/2012 06:10:00*5.6336*5.63578*5.63757*5.63296
12/14/2012 06:15:00*5.63578*5.63488*5.637*5.63443
12/14/2012 06:20:00*5.63488*5.64137*5.64137*5.63444
12/14/2012 06:25:00*5.64137*5.64083*5.6432*5.63927
12/14/2012 06:30:00*5.64083*5.63705*5.64083*5.63684
12/14/2012 06:35:00*5.63705*5.63755*5.63829*5.63625
12/14/2012 06:40:00*5.63755*5.6399*5.64*5.63615
12/14/2012 06:45:00*5.6399*5.64103*5.64389*5.6399
12/14/2012 06:50:00*5.64103*5.64017*5.64273*5.6401
12/14/2012 06:55:00*5.64017*5.6396*5.641*5.6388
12/14/2012 07:00:00*5.6396*5.64113*5.6425*5.639
12/14/2012 07:05:00*5.64113*5.6385*5.6417*5.6385
12/14/2012 07:10:00*5.6385*5.64065*5.64065*5.6382
12/14/2012 07:15:00*5.64065*5.63932*5.6417*5.63735
12/14/2012 07:20:00*5.63932*5.6351*5.63954*5.6348
12/14/2012 07:25:00*5.6351*5.63384*5.63627*5.63236
12/14/2012 07:30:00*5.63384*5.6333*5.63384*5.63078
12/14/2012 07:35:00*5.6333*5.63471*5.6358*5.6332
12/14/2012 07:40:00*5.63471*5.6383*5.63873*5.63471
12/14/2012 07:45:00*5.6383*5.6398*5.64022*5.636
12/14/2012 07:50:00*5.6398*5.6415*5.6415*5.63944
12/14/2012 07:55:00*5.6415*5.63861*5.6417*5.6378
12/14/2012 08:00:00*5.63861*5.6392*5.64006*5.63731
12/14/2012 08:05:00*5.6392*5.63597*5.63979*5.63505
12/14/2012 08:10:00*5.63597*5.63731*5.63731*5.63469
12/14/2012 08:15:00*5.63731*5.63422*5.63755*5.63364
12/14/2012 08:20:00*5.63422*5.637*5.63853*5.6342
12/14/2012 08:25:00*5.637*5.63395*5.63715*5.63165
12/14/2012 08:30:00*5.63395*5.632*5.63481*5.632
12/14/2012 08:35:00*5.632*5.63887*5.63906*5.6314
12/14/2012 08:40:00*5.63887*5.63858*5.6441*5.63731
12/14/2012 08:45:00*5.63858*5.63818*5.63945*5.6372
12/14/2012 08:50:00*5.63818*5.63725*5.63818*5.6365
12/14/2012 08:55:00*5.63725*5.6414*5.6415*5.63701
12/14/2012 09:00:00*5.6414*5.6378*5.6416*5.6378
12/14/2012 09:05:00*5.6378*5.6342*5.6384*5.63334
12/14/2012 09:10:00*5.6342*5.6355*5.6359*5.6322
12/14/2012 09:15:00*5.6355*5.63231*5.636*5.63231
12/14/2012 09:20:00*5.63231*5.6308*5.63257*5.62923
12/14/2012 09:25:00*5.6308*5.62535*5.63104*5.62523
12/14/2012 09:30:00*5.62535*5.62962*5.63077*5.62535
12/14/2012 09:35:00*5.62962*5.6334*5.634*5.62916
12/14/2012 09:40:00*5.6334*5.6348*5.635*5.63203
12/14/2012 09:45:00*5.6348*5.63587*5.6377*5.63374
12/14/2012 09:50:00*5.63587*5.6329*5.63595*5.63261
12/14/2012 09:55:00*5.6329*5.63171*5.6341*5.63146
12/14/2012 10:00:00*5.63171*5.6333*5.6333*5.63086
12/14/2012 10:05:00*5.6333*5.6314*5.63383*5.63108
12/14/2012 10:10:00*5.6314*5.63154*5.63353*5.63094
12/14/2012 10:15:00*5.63154*5.62675*5.63205*5.62536
12/14/2012 10:20:00*5.62675*5.6302*5.63191*5.62675
12/14/2012 10:25:00*5.6302*5.63005*5.63078*5.6264
12/14/2012 10:30:00*5.63005*5.6263*5.63037*5.62542
12/14/2012 10:35:00*5.6263*5.62603*5.6292*5.62576
12/14/2012 10:40:00*5.62603*5.62539*5.62695*5.62483
12/14/2012 10:45:00*5.62539*5.62607*5.62607*5.62376
12/14/2012 10:50:00*5.62607*5.62765*5.62871*5.62553
12/14/2012 10:55:00*5.62765*5.63069*5.63128*5.62617
12/14/2012 11:00:00*5.63069*5.63249*5.63393*5.62998
12/14/2012 11:05:00*5.63249*5.63062*5.63293*5.6299
12/14/2012 11:10:00*5.63062*5.62151*5.63062*5.6194
12/14/2012 11:15:00*5.62151*5.622*5.624*5.62003
12/14/2012 11:20:00*5.622*5.6208*5.622*5.6189
12/14/2012 11:25:00*5.6208*5.6208*5.6213*5.61881
12/14/2012 11:30:00*5.6208*5.62074*5.62161*5.61958
12/14/2012 11:35:00*5.62074*5.62361*5.62369*5.62063
12/14/2012 11:40:00*5.62361*5.6233*5.62382*5.62294
12/14/2012 11:45:00*5.6233*5.62326*5.62431*5.62305
12/14/2012 11:50:00*5.62326*5.6239*5.6239*5.6222
12/14/2012 11:55:00*5.6239*5.6235*5.625*5.6235
12/14/2012 12:00:00*5.6235*5.623*5.6245*5.6229
12/14/2012 12:05:00*5.623*5.61687*5.6231*5.6155
12/14/2012 12:10:00*5.61687*5.61494*5.61764*5.6138
12/14/2012 12:15:00*5.61494*5.612*5.616*5.612
12/14/2012 12:20:00*5.612*5.61128*5.612*5.6084
12/14/2012 12:25:00*5.61128*5.6129*5.6133*5.6109
12/14/2012 12:30:00*5.6129*5.6127*5.61386*5.6127
12/14/2012 12:35:00*5.6127*5.6128*5.6138*5.6119
12/14/2012 12:40:00*5.6128*5.61164*5.6131*5.61127
12/14/2012 12:45:00*5.61164*5.61336*5.61396*5.61164
12/14/2012 12:50:00*5.61336*5.61644*5.6165*5.61158
12/14/2012 12:55:00*5.61644*5.6188*5.6188*5.6147
12/14/2012 13:00:00*5.6188*5.61393*5.6195*5.61393
12/14/2012 13:05:00*5.61393*5.6145*5.61525*5.61347
12/14/2012 13:10:00*5.6145*5.61567*5.61595*5.61376
12/14/2012 13:15:00*5.61567*5.61639*5.61666*5.61567
12/14/2012 13:20:00*5.61639*5.61595*5.61699*5.61563
12/14/2012 13:25:00*5.61595*5.61628*5.61628*5.61451
12/14/2012 13:30:00*5.61628*5.61595*5.61628*5.61552
12/14/2012 13:35:00*5.61595*5.6177*5.618*5.61595
12/14/2012 13:40:00*5.6177*5.61763*5.61834*5.61692
12/14/2012 13:45:00*5.61763*5.61798*5.61848*5.61732
12/14/2012 13:50:00*5.61798*5.61721*5.61817*5.61672
12/14/2012 13:55:00*5.61721*5.61744*5.61761*5.61721
12/14/2012 14:00:00*5.61744*5.61739*5.6191*5.61735
12/14/2012 14:05:00*5.61739*5.61796*5.61855*5.61683
12/14/2012 14:10:00*5.61796*5.61782*5.6183*5.61782
12/14/2012 14:15:00*5.61782*5.61808*5.61912*5.61756
12/14/2012 14:20:00*5.61808*5.61756*5.61821*5.61633
12/14/2012 14:25:00*5.61756*5.61686*5.61828*5.61578
12/14/2012 14:30:00*5.61686*5.61825*5.6186*5.61685
12/14/2012 14:35:00*5.61825*5.61607*5.61868*5.61593
12/14/2012 14:40:00*5.61607*5.61792*5.61914*5.61593
12/14/2012 14:45:00*5.61792*5.61827*5.61827*5.61771
12/14/2012 14:50:00*5.61827*5.6169*5.61827*5.61673
12/14/2012 14:55:00*5.6169*5.61718*5.61782*5.61652
12/14/2012 15:00:00*5.61718*5.61725*5.61928*5.61708
12/14/2012 15:05:00*5.61725*5.61736*5.61756*5.61698
12/14/2012 15:10:00*5.61736*5.61778*5.61829*5.61736
12/14/2012 15:15:00*5.61778*5.61805*5.6182*5.61778
12/14/2012 15:20:00*5.61805*5.61801*5.61821*5.61784
12/14/2012 15:25:00*5.61801*5.62222*5.62248*5.61781
12/14/2012 15:30:00*5.62222*5.62285*5.62285*5.62189
12/14/2012 15:35:00*5.62285*5.62272*5.62308*5.62209
12/14/2012 15:40:00*5.62272*5.62269*5.62278*5.6222
12/14/2012 15:45:00*5.62269*5.62224*5.62295*5.62213
12/14/2012 15:50:00*5.62224*5.62246*5.62246*5.6207
12/14/2012 15:55:00*5.62246*5.622*5.62264*5.61974
12/14/2012 16:00:00*5.622*5.6214*5.62242*5.62102
12/14/2012 16:05:00*5.6214*5.62192*5.62277*5.6213
12/14/2012 16:10:00*5.62192*5.62038*5.62215*5.62023
12/14/2012 16:15:00*5.62038*5.61947*5.62108*5.61929
12/14/2012 16:20:00*5.61947*5.61982*5.62012*5.6188
12/14/2012 16:25:00*5.61982*5.62009*5.62031*5.61932
12/14/2012 16:30:00*5.62009*5.62013*5.6204*5.61947
12/14/2012 16:35:00*5.62013*5.61975*5.62065*5.61877
12/14/2012 16:45:00*5.61964*5.61959*5.62008*5.6179
12/14/2012 16:50:00*5.61959*5.61741*5.61959*5.61712
12/14/2012 16:55:00*5.61741*5.6149*5.61788*5.6138
12/14/2012 17:00:00*5.6149*5.61863*5.61863*5.6149
