12/12/2012 17:05:00*5.61938*5.6174*5.61938*5.6159
12/12/2012 17:10:00*5.6174*5.6183*5.6183*5.6172
12/12/2012 17:15:00*5.6183*5.618*5.6187*5.6179
12/12/2012 17:20:00*5.618*5.6181*5.6188*5.6175
12/12/2012 17:25:00*5.6181*5.61989*5.62089*5.6181
12/12/2012 17:30:00*5.61989*5.617*5.61989*5.6166
12/12/2012 17:35:00*5.617*5.6168*5.6172*5.6166
12/12/2012 17:40:00*5.6168*5.6168*5.617*5.6165
12/12/2012 17:45:00*5.6168*5.61816*5.61816*5.6165
12/12/2012 17:50:00*5.61816*5.61806*5.61882*5.61596
12/12/2012 17:55:00*5.61806*5.61803*5.61808*5.61705
12/12/2012 18:00:00*5.61803*5.61789*5.61809*5.61763
12/12/2012 18:05:00*5.61789*5.61798*5.61868*5.61777
12/12/2012 18:10:00*5.61798*5.62076*5.62076*5.61764
12/12/2012 18:15:00*5.62076*5.62091*5.62155*5.61994
12/12/2012 18:20:00*5.62091*5.6212*5.62149*5.62063
12/12/2012 18:25:00*5.6212*5.62157*5.62196*5.62075
12/12/2012 18:30:00*5.62157*5.62268*5.62268*5.62147
12/12/2012 18:35:00*5.62268*5.62234*5.62268*5.6218
12/12/2012 18:40:00*5.62234*5.62236*5.62299*5.62208
12/12/2012 18:45:00*5.62236*5.62242*5.62244*5.62192
12/12/2012 18:50:00*5.62242*5.62257*5.62261*5.6223
12/12/2012 18:55:00*5.62257*5.62262*5.62283*5.62242
12/12/2012 19:00:00*5.62262*5.62282*5.62282*5.62185
12/12/2012 19:05:00*5.62282*5.62224*5.62339*5.62202
12/12/2012 19:10:00*5.62224*5.62051*5.623*5.62006
12/12/2012 19:15:00*5.62051*5.62025*5.62188*5.62022
12/12/2012 19:20:00*5.62025*5.61935*5.62048*5.61917
12/12/2012 19:25:00*5.61935*5.62*5.62*5.619
12/12/2012 19:30:00*5.62*5.62157*5.62167*5.61974
12/12/2012 19:35:00*5.62157*5.62103*5.62185*5.62103
12/12/2012 19:40:00*5.62103*5.62057*5.62106*5.62019
12/12/2012 19:45:00*5.62057*5.62111*5.62122*5.62048
12/12/2012 19:50:00*5.62111*5.62197*5.62197*5.62111
12/12/2012 19:55:00*5.62197*5.62266*5.62295*5.62158
12/12/2012 20:00:00*5.62266*5.62421*5.62421*5.62134
12/12/2012 20:05:00*5.62421*5.62474*5.62572*5.62306
12/12/2012 20:10:00*5.62474*5.62653*5.62653*5.62462
12/12/2012 20:15:00*5.62653*5.62712*5.62744*5.62527
12/12/2012 20:20:00*5.62712*5.62614*5.62712*5.62613
12/12/2012 20:25:00*5.62614*5.62584*5.62642*5.62584
12/12/2012 20:30:00*5.62584*5.62641*5.62707*5.62571
12/12/2012 20:35:00*5.62641*5.62695*5.6273*5.62638
12/12/2012 20:40:00*5.62695*5.62716*5.62764*5.62676
12/12/2012 20:45:00*5.62716*5.62748*5.62776*5.6263
12/12/2012 20:50:00*5.62748*5.62908*5.62977*5.62717
12/12/2012 20:55:00*5.62908*5.62676*5.62929*5.62676
12/12/2012 21:00:00*5.62676*5.62712*5.62763*5.62628
12/12/2012 21:05:00*5.62712*5.62547*5.62722*5.62547
12/12/2012 21:10:00*5.62547*5.62636*5.62636*5.62542
12/12/2012 21:15:00*5.62636*5.62396*5.62636*5.62385
12/12/2012 21:20:00*5.62396*5.62489*5.62489*5.62292
12/12/2012 21:25:00*5.62489*5.62559*5.62573*5.62489
12/12/2012 21:30:00*5.62559*5.62555*5.62559*5.62448
12/12/2012 21:35:00*5.62555*5.62529*5.62555*5.62494
12/12/2012 21:40:00*5.62529*5.62553*5.62553*5.62481
12/12/2012 21:45:00*5.62553*5.6231*5.62553*5.62014
12/12/2012 21:50:00*5.6231*5.62537*5.62556*5.62261
12/12/2012 21:55:00*5.62537*5.62566*5.62576*5.62531
12/12/2012 22:00:00*5.62566*5.62583*5.62583*5.62521
12/12/2012 22:05:00*5.62583*5.6268*5.6276*5.62583
12/12/2012 22:10:00*5.6268*5.62546*5.62704*5.62509
12/12/2012 22:15:00*5.62546*5.62551*5.6257*5.62424
12/12/2012 22:20:00*5.62551*5.62461*5.62551*5.62424
12/12/2012 22:25:00*5.62461*5.62331*5.62461*5.62276
12/12/2012 22:30:00*5.62331*5.62241*5.62423*5.62233
12/12/2012 22:35:00*5.62241*5.62023*5.62331*5.62023
12/12/2012 22:40:00*5.62023*5.62039*5.62166*5.61988
12/12/2012 22:45:00*5.62039*5.62217*5.6222*5.61961
12/12/2012 22:50:00*5.62217*5.62123*5.62218*5.62068
12/12/2012 22:55:00*5.62123*5.6217*5.62261*5.62123
12/12/2012 23:00:00*5.6217*5.62251*5.62314*5.62076
12/12/2012 23:05:00*5.62251*5.62233*5.62268*5.62123
12/12/2012 23:10:00*5.62233*5.62135*5.6227*5.61956
12/12/2012 23:15:00*5.62135*5.61947*5.62135*5.61938
12/12/2012 23:20:00*5.61947*5.6181*5.62012*5.61794
12/12/2012 23:25:00*5.6181*5.61951*5.62015*5.6181
12/12/2012 23:30:00*5.61951*5.61928*5.62183*5.61866
12/12/2012 23:35:00*5.61928*5.62131*5.62131*5.61907
12/12/2012 23:40:00*5.62131*5.62078*5.62132*5.61993
12/12/2012 23:45:00*5.62078*5.62301*5.62301*5.62017
12/12/2012 23:50:00*5.62301*5.62122*5.6237*5.62069
12/12/2012 23:55:00*5.62122*5.62263*5.62363*5.62072
12/13/2012 00:00:00*5.62263*5.6222*5.62263*5.6222
12/13/2012 00:05:00*5.6222*5.62326*5.62326*5.6222
12/13/2012 00:10:00*5.62326*5.62227*5.62449*5.62219
12/13/2012 00:15:00*5.62227*5.62212*5.62227*5.62199
12/13/2012 00:20:00*5.62212*5.62288*5.6231*5.62021
12/13/2012 00:25:00*5.62288*5.62213*5.62288*5.62192
12/13/2012 00:30:00*5.62213*5.6216*5.62247*5.62135
12/13/2012 00:35:00*5.6216*5.62146*5.6218*5.6205
12/13/2012 00:40:00*5.62146*5.62215*5.62216*5.62069
12/13/2012 00:45:00*5.62215*5.62399*5.62448*5.62215
12/13/2012 00:50:00*5.62399*5.62362*5.62465*5.62242
12/13/2012 00:55:00*5.62362*5.62361*5.62362*5.62281
12/13/2012 01:00:00*5.62361*5.62345*5.62449*5.62345
12/13/2012 01:05:00*5.62345*5.62387*5.6242*5.62261
12/13/2012 01:10:00*5.62387*5.62471*5.62478*5.6238
12/13/2012 01:15:00*5.62471*5.62392*5.62471*5.6235
12/13/2012 01:20:00*5.62392*5.62316*5.62392*5.62287
12/13/2012 01:25:00*5.62316*5.62406*5.62417*5.62316
12/13/2012 01:30:00*5.62406*5.62256*5.62406*5.62256
12/13/2012 01:35:00*5.62256*5.62412*5.62425*5.62256
12/13/2012 01:40:00*5.62412*5.62071*5.62454*5.62026
12/13/2012 01:45:00*5.62071*5.61988*5.62141*5.61933
12/13/2012 01:50:00*5.61988*5.62041*5.62051*5.61951
12/13/2012 01:55:00*5.62041*5.61976*5.62055*5.61916
12/13/2012 02:00:00*5.61976*5.6159*5.6199*5.6159
12/13/2012 02:05:00*5.6159*5.6136*5.6163*5.6136
12/13/2012 02:10:00*5.6136*5.617*5.617*5.6124
12/13/2012 02:15:00*5.617*5.618*5.61812*5.617
12/13/2012 02:20:00*5.618*5.61688*5.61832*5.6156
12/13/2012 02:25:00*5.61688*5.61739*5.61749*5.61611
12/13/2012 02:30:00*5.61739*5.61416*5.61739*5.61351
12/13/2012 02:35:00*5.61416*5.61474*5.61608*5.61353
12/13/2012 02:40:00*5.61474*5.61615*5.6179*5.61406
12/13/2012 02:45:00*5.61615*5.61482*5.61622*5.61402
12/13/2012 02:50:00*5.61482*5.61356*5.61573*5.61304
12/13/2012 02:55:00*5.61356*5.61433*5.61565*5.61315
12/13/2012 03:00:00*5.61433*5.61617*5.61638*5.61423
12/13/2012 03:05:00*5.61617*5.61776*5.61936*5.61601
12/13/2012 03:10:00*5.61776*5.61865*5.62003*5.61762
12/13/2012 03:15:00*5.61865*5.61858*5.61949*5.6171
12/13/2012 03:20:00*5.61858*5.61473*5.6191*5.61393
12/13/2012 03:25:00*5.61473*5.61278*5.61514*5.61057
12/13/2012 03:30:00*5.61278*5.61661*5.61681*5.61214
12/13/2012 03:35:00*5.61661*5.6203*5.62155*5.61645
12/13/2012 03:40:00*5.6203*5.62029*5.62231*5.61927
12/13/2012 03:45:00*5.62029*5.62712*5.62733*5.61919
12/13/2012 03:50:00*5.62712*5.62752*5.63081*5.62554
12/13/2012 03:55:00*5.62752*5.62761*5.62944*5.6224
12/13/2012 04:00:00*5.62761*5.62411*5.62872*5.62331
12/13/2012 04:05:00*5.62411*5.62111*5.62416*5.62111
12/13/2012 04:10:00*5.62111*5.62312*5.62393*5.62111
12/13/2012 04:15:00*5.62312*5.62355*5.625*5.62312
12/13/2012 04:20:00*5.62355*5.62363*5.62387*5.62205
12/13/2012 04:25:00*5.62363*5.62027*5.62389*5.62006
12/13/2012 04:30:00*5.62027*5.6204*5.62119*5.61889
12/13/2012 04:35:00*5.6204*5.62159*5.62168*5.61956
12/13/2012 04:40:00*5.62159*5.62666*5.6274*5.62143
12/13/2012 04:45:00*5.62666*5.6257*5.62666*5.62433
12/13/2012 04:50:00*5.6257*5.62499*5.6296*5.62487
12/13/2012 04:55:00*5.62499*5.62415*5.62622*5.62388
12/13/2012 05:00:00*5.62415*5.62104*5.6248*5.62047
12/13/2012 05:05:00*5.62104*5.62214*5.62248*5.6203
12/13/2012 05:10:00*5.62214*5.6255*5.6255*5.62214
12/13/2012 05:15:00*5.6255*5.62676*5.6286*5.6255
12/13/2012 05:20:00*5.62676*5.6261*5.6269*5.62425
12/13/2012 05:25:00*5.6261*5.62664*5.62814*5.62524
12/13/2012 05:30:00*5.62664*5.62709*5.62842*5.62631
12/13/2012 05:35:00*5.62709*5.62867*5.63035*5.62652
12/13/2012 05:40:00*5.62867*5.62728*5.63047*5.62686
12/13/2012 05:45:00*5.62728*5.62454*5.62861*5.62454
12/13/2012 05:50:00*5.62454*5.62165*5.62536*5.62068
12/13/2012 05:55:00*5.62165*5.6221*5.62246*5.62121
12/13/2012 06:00:00*5.6221*5.62211*5.62265*5.62135
12/13/2012 06:05:00*5.62211*5.62333*5.6239*5.62211
12/13/2012 06:10:00*5.62333*5.62259*5.62411*5.62238
12/13/2012 06:15:00*5.62259*5.62524*5.62585*5.62254
12/13/2012 06:20:00*5.62524*5.62585*5.62623*5.62398
12/13/2012 06:25:00*5.62585*5.63042*5.63042*5.62585
12/13/2012 06:30:00*5.63042*5.62783*5.63175*5.62783
12/13/2012 06:35:00*5.62783*5.62633*5.62829*5.62564
12/13/2012 06:40:00*5.62633*5.62583*5.6281*5.62476
12/13/2012 06:45:00*5.62583*5.6256*5.62774*5.62484
12/13/2012 06:50:00*5.6256*5.62402*5.6274*5.62315
12/13/2012 06:55:00*5.62402*5.62253*5.62445*5.62216
12/13/2012 07:00:00*5.62253*5.62213*5.62401*5.62154
12/13/2012 07:05:00*5.62213*5.6189*5.62316*5.61887
12/13/2012 07:10:00*5.6189*5.61783*5.62181*5.61721
12/13/2012 07:15:00*5.61783*5.61765*5.61793*5.61633
12/13/2012 07:20:00*5.61765*5.61706*5.61765*5.61604
12/13/2012 07:25:00*5.61706*5.61658*5.61733*5.6164
12/13/2012 07:30:00*5.61658*5.61904*5.61983*5.61658
12/13/2012 07:35:00*5.61904*5.61918*5.62009*5.6188
12/13/2012 07:40:00*5.61918*5.61972*5.62074*5.61852
12/13/2012 07:45:00*5.61972*5.61877*5.62008*5.61759
12/13/2012 07:50:00*5.61877*5.61984*5.62042*5.61686
12/13/2012 07:55:00*5.61984*5.61697*5.62025*5.61614
12/13/2012 08:00:00*5.61697*5.61554*5.61826*5.61456
12/13/2012 08:05:00*5.61554*5.60768*5.61594*5.6076
12/13/2012 08:10:00*5.60768*5.60953*5.60994*5.60695
12/13/2012 08:15:00*5.60953*5.60666*5.61067*5.6061
12/13/2012 08:20:00*5.60666*5.60985*5.61037*5.60585
12/13/2012 08:25:00*5.60985*5.61129*5.61187*5.60864
12/13/2012 08:30:00*5.61129*5.6103*5.61246*5.6098
12/13/2012 08:35:00*5.6103*5.61571*5.61658*5.60654
12/13/2012 08:40:00*5.61571*5.61442*5.61739*5.61361
12/13/2012 08:45:00*5.61442*5.61396*5.61589*5.61333
12/13/2012 08:50:00*5.61396*5.61576*5.61655*5.61373
12/13/2012 08:55:00*5.61576*5.61559*5.6169*5.61502
12/13/2012 09:00:00*5.61559*5.61658*5.61675*5.61398
12/13/2012 09:05:00*5.61658*5.6139*5.61658*5.61373
12/13/2012 09:10:00*5.6139*5.61243*5.61395*5.61132
12/13/2012 09:15:00*5.61243*5.61552*5.61648*5.61243
12/13/2012 09:20:00*5.61552*5.61567*5.6172*5.61491
12/13/2012 09:25:00*5.61567*5.6161*5.61765*5.6145
12/13/2012 09:30:00*5.6161*5.61184*5.618*5.6118
12/13/2012 09:35:00*5.61184*5.61328*5.61328*5.61122
12/13/2012 09:40:00*5.61328*5.61185*5.61434*5.61085
12/13/2012 09:45:00*5.61185*5.61298*5.6135*5.6109
12/13/2012 09:50:00*5.61298*5.61009*5.61302*5.61009
12/13/2012 09:55:00*5.61009*5.60888*5.61089*5.60825
12/13/2012 10:00:00*5.60888*5.61296*5.6132*5.60888
12/13/2012 10:05:00*5.61296*5.61315*5.61384*5.6121
12/13/2012 10:10:00*5.61315*5.61459*5.61459*5.61031
12/13/2012 10:15:00*5.61459*5.61463*5.61514*5.6125
12/13/2012 10:20:00*5.61463*5.60897*5.61479*5.60827
12/13/2012 10:25:00*5.60897*5.61025*5.61188*5.60798
12/13/2012 10:30:00*5.61025*5.61214*5.61334*5.61011
12/13/2012 10:35:00*5.61214*5.61566*5.6161*5.61143
12/13/2012 10:40:00*5.61566*5.61704*5.61754*5.61514
12/13/2012 10:45:00*5.61704*5.61522*5.61705*5.61415
12/13/2012 10:50:00*5.61522*5.61737*5.61764*5.6137
12/13/2012 10:55:00*5.61737*5.62009*5.62175*5.61712
12/13/2012 11:00:00*5.62009*5.62103*5.6223*5.61948
12/13/2012 11:05:00*5.62103*5.61951*5.6233*5.61904
12/13/2012 11:10:00*5.61951*5.61394*5.61951*5.61379
12/13/2012 11:15:00*5.61394*5.61906*5.62009*5.61394
12/13/2012 11:20:00*5.61906*5.61508*5.61914*5.61508
12/13/2012 11:25:00*5.61508*5.61586*5.61706*5.6145
12/13/2012 11:30:00*5.61586*5.61515*5.61695*5.61398
12/13/2012 11:35:00*5.61515*5.61351*5.61602*5.61311
12/13/2012 11:40:00*5.61351*5.61428*5.61541*5.61281
12/13/2012 11:45:00*5.61428*5.61371*5.61462*5.61288
12/13/2012 11:50:00*5.61371*5.61642*5.6166*5.61342
12/13/2012 11:55:00*5.61642*5.61925*5.61926*5.61642
12/13/2012 12:00:00*5.61925*5.61944*5.61983*5.61866
12/13/2012 12:05:00*5.61944*5.61868*5.62064*5.61863
12/13/2012 12:10:00*5.61868*5.617*5.61868*5.61644
12/13/2012 12:15:00*5.617*5.62105*5.62115*5.617
12/13/2012 12:20:00*5.62105*5.62366*5.62423*5.62079
12/13/2012 12:25:00*5.62366*5.6231*5.6246*5.6226
12/13/2012 12:30:00*5.6231*5.6225*5.6237*5.6202
12/13/2012 12:35:00*5.6225*5.6219*5.6231*5.6212
12/13/2012 12:40:00*5.6219*5.6221*5.6232*5.6218
12/13/2012 12:45:00*5.6221*5.62255*5.62369*5.622
12/13/2012 12:50:00*5.62255*5.61985*5.62274*5.61933
12/13/2012 12:55:00*5.61985*5.61997*5.62028*5.61933
12/13/2012 13:00:00*5.61997*5.6254*5.6254*5.61933
12/13/2012 13:05:00*5.6254*5.62322*5.6254*5.62317
12/13/2012 13:10:00*5.62322*5.62476*5.62476*5.62263
12/13/2012 13:15:00*5.62476*5.62578*5.62582*5.62437
12/13/2012 13:20:00*5.62578*5.62425*5.62578*5.62368
12/13/2012 13:25:00*5.62425*5.62255*5.62431*5.62255
12/13/2012 13:30:00*5.62255*5.62304*5.62383*5.62235
12/13/2012 13:35:00*5.62304*5.62282*5.62357*5.62255
12/13/2012 13:40:00*5.62282*5.62199*5.62305*5.62189
12/13/2012 13:45:00*5.62199*5.62303*5.62303*5.62193
12/13/2012 13:50:00*5.62303*5.62321*5.62353*5.62263
12/13/2012 13:55:00*5.62321*5.62258*5.62352*5.62242
12/13/2012 14:00:00*5.62258*5.62036*5.62301*5.62036
12/13/2012 14:05:00*5.62036*5.61993*5.62042*5.61875
12/13/2012 14:10:00*5.61993*5.62099*5.62134*5.61993
12/13/2012 14:15:00*5.62099*5.61958*5.62144*5.61958
12/13/2012 14:20:00*5.61958*5.61953*5.62005*5.61937
12/13/2012 14:25:00*5.61953*5.61986*5.62015*5.61928
12/13/2012 14:30:00*5.61986*5.61919*5.62036*5.61919
12/13/2012 14:35:00*5.61919*5.61862*5.61943*5.61862
12/13/2012 14:40:00*5.61862*5.61897*5.61897*5.61819
12/13/2012 14:45:00*5.61897*5.61981*5.62038*5.6189
12/13/2012 14:50:00*5.61981*5.61906*5.62001*5.61868
12/13/2012 14:55:00*5.61906*5.61863*5.61906*5.61852
12/13/2012 15:00:00*5.61863*5.62021*5.62068*5.61856
12/13/2012 15:05:00*5.62021*5.61998*5.62082*5.61955
12/13/2012 15:10:00*5.61998*5.62111*5.62111*5.61998
12/13/2012 15:15:00*5.62111*5.62235*5.62394*5.62111
12/13/2012 15:20:00*5.62235*5.62341*5.62401*5.62189
12/13/2012 15:25:00*5.62341*5.62282*5.62341*5.6223
12/13/2012 15:30:00*5.62282*5.62308*5.62317*5.62255
12/13/2012 15:35:00*5.62308*5.62337*5.62337*5.62234
12/13/2012 15:40:00*5.62337*5.62212*5.62377*5.6219
12/13/2012 15:45:00*5.62212*5.6216*5.62217*5.62136
12/13/2012 15:50:00*5.6216*5.62157*5.62162*5.62137
12/13/2012 15:55:00*5.62157*5.62156*5.62161*5.62145
12/13/2012 16:00:00*5.62156*5.62225*5.62242*5.62142
12/13/2012 16:05:00*5.62225*5.62032*5.62256*5.62016
12/13/2012 16:10:00*5.62032*5.62067*5.62075*5.62027
12/13/2012 16:15:00*5.62067*5.62186*5.62186*5.6205
12/13/2012 16:20:00*5.62186*5.62407*5.62492*5.62102
12/13/2012 16:25:00*5.62407*5.62471*5.62586*5.62333
12/13/2012 16:30:00*5.62471*5.62393*5.62471*5.62393
12/13/2012 16:35:00*5.62393*5.62451*5.62592*5.62378
12/13/2012 16:40:00*5.62451*5.6259*5.6259*5.62251
12/13/2012 16:45:00*5.6259*5.62667*5.62667*5.62507
12/13/2012 16:50:00*5.62667*5.62703*5.62793*5.62665
12/13/2012 16:55:00*5.62703*5.62612*5.62741*5.62588
12/13/2012 17:00:00*5.62612*5.62628*5.62662*5.6258
