12/11/2012 17:05:00*5.64657*5.6456*5.64657*5.6442
12/11/2012 17:10:00*5.6456*5.6469*5.6473*5.6455
12/11/2012 17:15:00*5.6469*5.6463*5.6469*5.6455
12/11/2012 17:20:00*5.6463*5.6455*5.6471*5.6455
12/11/2012 17:25:00*5.6455*5.64818*5.64852*5.6455
12/11/2012 17:30:00*5.64818*5.64737*5.64818*5.6467
12/11/2012 17:35:00*5.64737*5.64702*5.64816*5.64702
12/11/2012 17:40:00*5.64702*5.64438*5.64713*5.6432
12/11/2012 17:45:00*5.64438*5.64615*5.64704*5.64364
12/11/2012 17:50:00*5.64615*5.6462*5.64662*5.64561
12/11/2012 17:55:00*5.6462*5.64663*5.64677*5.64576
12/11/2012 18:00:00*5.64663*5.64628*5.64663*5.64548
12/11/2012 18:05:00*5.64628*5.64699*5.64715*5.64607
12/11/2012 18:10:00*5.64699*5.64736*5.64746*5.64699
12/11/2012 18:15:00*5.64736*5.64648*5.64772*5.64643
12/11/2012 18:20:00*5.64648*5.64699*5.64749*5.64648
12/11/2012 18:25:00*5.64699*5.64682*5.64699*5.64649
12/11/2012 18:30:00*5.64682*5.6476*5.6476*5.64682
12/11/2012 18:35:00*5.6476*5.64531*5.6476*5.64531
12/11/2012 18:40:00*5.64531*5.64567*5.64624*5.64531
12/11/2012 18:45:00*5.64567*5.64405*5.64567*5.64315
12/11/2012 18:50:00*5.64405*5.64402*5.64451*5.64278
12/11/2012 18:55:00*5.64402*5.64395*5.64402*5.64262
12/11/2012 19:00:00*5.64395*5.64354*5.64401*5.64326
12/11/2012 19:05:00*5.64354*5.6456*5.64577*5.64354
12/11/2012 19:10:00*5.6456*5.64468*5.6456*5.64461
12/11/2012 19:15:00*5.64468*5.64686*5.64816*5.64467
12/11/2012 19:20:00*5.64686*5.64673*5.64771*5.64659
12/11/2012 19:25:00*5.64673*5.64631*5.64684*5.64621
12/11/2012 19:30:00*5.64631*5.64585*5.64631*5.64527
12/11/2012 19:35:00*5.64585*5.64552*5.64758*5.64552
12/11/2012 19:40:00*5.64552*5.64681*5.64681*5.64552
12/11/2012 19:45:00*5.64681*5.64738*5.64738*5.64652
12/11/2012 19:50:00*5.64738*5.64638*5.64738*5.64638
12/11/2012 19:55:00*5.64638*5.64615*5.64721*5.64561
12/11/2012 20:00:00*5.64615*5.64769*5.64827*5.64601
12/11/2012 20:05:00*5.64769*5.64732*5.64781*5.6469
12/11/2012 20:10:00*5.64732*5.64703*5.64897*5.64674
12/11/2012 20:15:00*5.64703*5.64527*5.64703*5.64526
12/11/2012 20:20:00*5.64527*5.64649*5.64676*5.64527
12/11/2012 20:25:00*5.64649*5.64676*5.64676*5.64649
12/11/2012 20:30:00*5.64676*5.64665*5.64687*5.64536
12/11/2012 20:35:00*5.64665*5.64769*5.6478*5.64665
12/11/2012 20:40:00*5.64769*5.64774*5.64778*5.64767
12/11/2012 20:45:00*5.64774*5.64769*5.64776*5.64662
12/11/2012 20:50:00*5.64769*5.64776*5.64779*5.64767
12/11/2012 20:55:00*5.64776*5.6469*5.6478*5.64682
12/11/2012 21:00:00*5.6469*5.64671*5.6469*5.64614
12/11/2012 21:05:00*5.64671*5.64582*5.6468*5.64513
12/11/2012 21:10:00*5.64582*5.6456*5.64647*5.64552
12/11/2012 21:15:00*5.6456*5.64491*5.64645*5.64491
12/11/2012 21:20:00*5.64491*5.64576*5.64647*5.64491
12/11/2012 21:25:00*5.64576*5.64556*5.6465*5.644
12/11/2012 21:30:00*5.64556*5.64511*5.64571*5.64511
12/11/2012 21:35:00*5.64511*5.64585*5.64647*5.64511
12/11/2012 21:40:00*5.64585*5.64641*5.64647*5.64546
12/11/2012 21:45:00*5.64641*5.64644*5.6465*5.64641
12/11/2012 21:50:00*5.64644*5.64475*5.64644*5.64475
12/11/2012 21:55:00*5.64475*5.64641*5.6465*5.64475
12/11/2012 22:00:00*5.64641*5.64641*5.64649*5.64581
12/11/2012 22:05:00*5.64641*5.64576*5.64647*5.64568
12/11/2012 22:10:00*5.64576*5.64655*5.64659*5.64576
12/11/2012 22:15:00*5.64655*5.64655*5.64655*5.64653
12/11/2012 22:20:00*5.64655*5.64653*5.64655*5.64653
12/11/2012 22:25:00*5.64653*5.64652*5.64654*5.64581
12/11/2012 22:30:00*5.64652*5.64653*5.64655*5.6465
12/11/2012 22:35:00*5.64653*5.64733*5.64759*5.64586
12/11/2012 22:40:00*5.64733*5.64828*5.64957*5.64718
12/11/2012 22:45:00*5.64828*5.64849*5.64861*5.64816
12/11/2012 22:50:00*5.64849*5.64865*5.6489*5.64813
12/11/2012 22:55:00*5.64865*5.64857*5.64865*5.64838
12/11/2012 23:00:00*5.64857*5.64841*5.64857*5.64833
12/11/2012 23:05:00*5.64841*5.64753*5.64841*5.6475
12/11/2012 23:10:00*5.64753*5.64801*5.64801*5.64725
12/11/2012 23:15:00*5.64801*5.64761*5.64849*5.64739
12/11/2012 23:20:00*5.64761*5.64816*5.64816*5.64761
12/11/2012 23:25:00*5.64816*5.64923*5.64923*5.64785
12/11/2012 23:30:00*5.64923*5.64784*5.64923*5.64758
12/11/2012 23:35:00*5.64784*5.64783*5.64798*5.64762
12/11/2012 23:40:00*5.64783*5.64758*5.64783*5.64758
12/11/2012 23:45:00*5.64758*5.6482*5.6482*5.64758
12/11/2012 23:50:00*5.6482*5.64805*5.6482*5.64805
12/11/2012 23:55:00*5.64805*5.6498*5.6498*5.64803
12/12/2012 00:00:00*5.6498*5.65117*5.65117*5.64965
12/12/2012 00:05:00*5.65117*5.64969*5.65117*5.64968
12/12/2012 00:10:00*5.64969*5.64887*5.65009*5.64879
12/12/2012 00:15:00*5.64887*5.64913*5.64923*5.64863
12/12/2012 00:20:00*5.64913*5.64877*5.64926*5.64876
12/12/2012 00:25:00*5.64877*5.6483*5.64907*5.64808
12/12/2012 00:30:00*5.6483*5.64879*5.64882*5.64815
12/12/2012 00:35:00*5.64879*5.64907*5.64912*5.64844
12/12/2012 00:40:00*5.64907*5.64889*5.64907*5.64848
12/12/2012 00:45:00*5.64889*5.6485*5.64907*5.64841
12/12/2012 00:50:00*5.6485*5.6483*5.6485*5.64808
12/12/2012 00:55:00*5.6483*5.64858*5.64896*5.64791
12/12/2012 01:00:00*5.64858*5.64857*5.64909*5.64804
12/12/2012 01:05:00*5.64857*5.64829*5.64881*5.64826
12/12/2012 01:10:00*5.64829*5.64873*5.64873*5.64753
12/12/2012 01:15:00*5.64873*5.64988*5.64996*5.64873
12/12/2012 01:20:00*5.64988*5.65029*5.65029*5.64975
12/12/2012 01:25:00*5.65029*5.65029*5.6506*5.65016
12/12/2012 01:30:00*5.65029*5.64961*5.65029*5.64951
12/12/2012 01:35:00*5.64961*5.6496*5.65067*5.64887
12/12/2012 01:40:00*5.6496*5.64869*5.64979*5.6483
12/12/2012 01:45:00*5.64869*5.64899*5.64914*5.64869
12/12/2012 01:50:00*5.64899*5.64759*5.64912*5.64752
12/12/2012 01:55:00*5.64759*5.64752*5.64761*5.64749
12/12/2012 02:00:00*5.64752*5.64588*5.64759*5.64588
12/12/2012 02:05:00*5.64588*5.64703*5.64754*5.64588
12/12/2012 02:10:00*5.64703*5.64676*5.64715*5.64542
12/12/2012 02:15:00*5.64676*5.64674*5.64714*5.64599
12/12/2012 02:20:00*5.64674*5.6473*5.6478*5.64665
12/12/2012 02:25:00*5.6473*5.64665*5.6485*5.64632
12/12/2012 02:30:00*5.64665*5.64654*5.64773*5.64625
12/12/2012 02:35:00*5.64654*5.64725*5.6484*5.64542
12/12/2012 02:40:00*5.64725*5.64801*5.64853*5.647
12/12/2012 02:45:00*5.64801*5.64782*5.64916*5.64754
12/12/2012 02:50:00*5.64782*5.64711*5.6488*5.64711
12/12/2012 02:55:00*5.64711*5.64592*5.648*5.6458
12/12/2012 03:00:00*5.64592*5.6478*5.64798*5.64565
12/12/2012 03:05:00*5.6478*5.64601*5.64825*5.64507
12/12/2012 03:10:00*5.64601*5.6439*5.64601*5.64239
12/12/2012 03:15:00*5.6439*5.64352*5.6443*5.64164
12/12/2012 03:20:00*5.64352*5.64641*5.64765*5.64294
12/12/2012 03:25:00*5.64641*5.64667*5.64789*5.64555
12/12/2012 03:30:00*5.64667*5.64861*5.64908*5.64497
12/12/2012 03:35:00*5.64861*5.64716*5.64862*5.64615
12/12/2012 03:40:00*5.64716*5.64831*5.64856*5.64608
12/12/2012 03:45:00*5.64831*5.64722*5.64956*5.64722
12/12/2012 03:50:00*5.64722*5.64584*5.64797*5.6458
12/12/2012 03:55:00*5.64584*5.64559*5.64686*5.64488
12/12/2012 04:00:00*5.64559*5.64543*5.6458*5.64397
12/12/2012 04:05:00*5.64543*5.64555*5.64555*5.64363
12/12/2012 04:10:00*5.64555*5.64545*5.64643*5.64512
12/12/2012 04:15:00*5.64545*5.64384*5.64593*5.64334
12/12/2012 04:20:00*5.64384*5.64271*5.64483*5.64271
12/12/2012 04:25:00*5.64271*5.64191*5.64271*5.63948
12/12/2012 04:30:00*5.64191*5.64097*5.64287*5.64052
12/12/2012 04:35:00*5.64097*5.64098*5.64109*5.63833
12/12/2012 04:40:00*5.64098*5.64106*5.64203*5.6402
12/12/2012 04:45:00*5.64106*5.64198*5.64255*5.64082
12/12/2012 04:50:00*5.64198*5.63951*5.64198*5.63932
12/12/2012 04:55:00*5.63951*5.64127*5.64216*5.63951
12/12/2012 05:00:00*5.64127*5.63894*5.64167*5.63864
12/12/2012 05:05:00*5.63894*5.63533*5.63905*5.63474
12/12/2012 05:10:00*5.63533*5.63581*5.63661*5.6347
12/12/2012 05:15:00*5.63581*5.63772*5.63879*5.63558
12/12/2012 05:20:00*5.63772*5.64017*5.6408*5.63772
12/12/2012 05:25:00*5.64017*5.63884*5.64088*5.63884
12/12/2012 05:30:00*5.63884*5.63894*5.64052*5.63828
12/12/2012 05:35:00*5.63894*5.63829*5.63957*5.6357
12/12/2012 05:40:00*5.63829*5.63854*5.63867*5.63515
12/12/2012 05:45:00*5.63854*5.63679*5.6396*5.63679
12/12/2012 05:50:00*5.63679*5.63568*5.63747*5.63517
12/12/2012 05:55:00*5.63568*5.63492*5.63653*5.6336
12/12/2012 06:00:00*5.63492*5.63689*5.63763*5.63451
12/12/2012 06:05:00*5.63689*5.63526*5.63689*5.63395
12/12/2012 06:10:00*5.63526*5.63463*5.63646*5.63463
12/12/2012 06:15:00*5.63463*5.63463*5.63515*5.63345
12/12/2012 06:20:00*5.63463*5.63341*5.63548*5.63252
12/12/2012 06:25:00*5.63341*5.63122*5.63341*5.63038
12/12/2012 06:30:00*5.63122*5.63088*5.63149*5.62954
12/12/2012 06:35:00*5.63088*5.63085*5.63088*5.62946
12/12/2012 06:40:00*5.63085*5.63096*5.63137*5.63037
12/12/2012 06:45:00*5.63096*5.63045*5.63159*5.63045
12/12/2012 06:50:00*5.63045*5.63051*5.63138*5.63021
12/12/2012 06:55:00*5.63051*5.63056*5.63128*5.63012
12/12/2012 07:00:00*5.63056*5.631*5.6321*5.63041
12/12/2012 07:05:00*5.631*5.63017*5.6331*5.63015
12/12/2012 07:10:00*5.63017*5.62836*5.63091*5.62734
12/12/2012 07:15:00*5.62836*5.6283*5.6288*5.62785
12/12/2012 07:20:00*5.6283*5.62862*5.62862*5.6272
12/12/2012 07:25:00*5.62862*5.6256*5.62862*5.6244
12/12/2012 07:30:00*5.6256*5.62497*5.62634*5.62475
12/12/2012 07:35:00*5.62497*5.62301*5.62511*5.62091
12/12/2012 07:40:00*5.62301*5.62171*5.62301*5.62117
12/12/2012 07:45:00*5.62171*5.62169*5.62271*5.62095
12/12/2012 07:50:00*5.62169*5.61995*5.6223*5.61859
12/12/2012 07:55:00*5.61995*5.62183*5.6232*5.61995
12/12/2012 08:00:00*5.62183*5.62149*5.6232*5.62048
12/12/2012 08:05:00*5.62149*5.62123*5.62312*5.62061
12/12/2012 08:10:00*5.62123*5.61904*5.62291*5.61904
12/12/2012 08:15:00*5.61904*5.62017*5.62056*5.61872
12/12/2012 08:20:00*5.62017*5.62294*5.62305*5.62017
12/12/2012 08:25:00*5.62294*5.62244*5.62307*5.62149
12/12/2012 08:30:00*5.62244*5.62523*5.62541*5.62009
12/12/2012 08:35:00*5.62523*5.62525*5.6261*5.62283
12/12/2012 08:40:00*5.62525*5.6233*5.6261*5.623
12/12/2012 08:45:00*5.6233*5.62537*5.62668*5.62258
12/12/2012 08:50:00*5.62537*5.62476*5.62549*5.62351
12/12/2012 08:55:00*5.62476*5.62389*5.62476*5.62331
12/12/2012 09:00:00*5.62389*5.62617*5.62646*5.62376
12/12/2012 09:05:00*5.62617*5.62706*5.62735*5.62535
12/12/2012 09:10:00*5.62706*5.62616*5.62745*5.6252
12/12/2012 09:15:00*5.62616*5.62615*5.62697*5.62599
12/12/2012 09:20:00*5.62615*5.62867*5.62993*5.62543
12/12/2012 09:25:00*5.62867*5.62836*5.6305*5.62759
12/12/2012 09:30:00*5.62836*5.62854*5.62944*5.62767
12/12/2012 09:35:00*5.62854*5.63101*5.6313*5.62713
12/12/2012 09:40:00*5.63101*5.63189*5.63325*5.63019
12/12/2012 09:45:00*5.63189*5.628*5.63247*5.628
12/12/2012 09:50:00*5.628*5.62771*5.62868*5.62553
12/12/2012 09:55:00*5.62771*5.62863*5.62863*5.6275
12/12/2012 10:00:00*5.62863*5.6284*5.62946*5.62774
12/12/2012 10:05:00*5.6284*5.62986*5.6316*5.6284
12/12/2012 10:10:00*5.62986*5.62982*5.63053*5.62675
12/12/2012 10:15:00*5.62982*5.62932*5.63125*5.62839
12/12/2012 10:20:00*5.62932*5.62563*5.63086*5.62563
12/12/2012 10:25:00*5.62563*5.62797*5.62805*5.62283
12/12/2012 10:30:00*5.62797*5.62756*5.62962*5.62687
12/12/2012 10:35:00*5.62756*5.62719*5.62823*5.62681
12/12/2012 10:40:00*5.62719*5.62911*5.62992*5.62713
12/12/2012 10:45:00*5.62911*5.62983*5.63083*5.62911
12/12/2012 10:50:00*5.62983*5.63144*5.63212*5.62951
12/12/2012 10:55:00*5.63144*5.63149*5.6325*5.62973
12/12/2012 11:00:00*5.63149*5.62761*5.6324*5.62727
12/12/2012 11:05:00*5.62761*5.62845*5.62997*5.62752
12/12/2012 11:10:00*5.62845*5.6288*5.6291*5.62844
12/12/2012 11:15:00*5.6288*5.62906*5.63091*5.62758
12/12/2012 11:20:00*5.62906*5.62645*5.62922*5.62542
12/12/2012 11:25:00*5.62645*5.62535*5.62695*5.62489
12/12/2012 11:30:00*5.62535*5.62432*5.62577*5.6242
12/12/2012 11:35:00*5.62432*5.62501*5.62581*5.62404
12/12/2012 11:40:00*5.62501*5.62621*5.62657*5.6249
12/12/2012 11:45:00*5.62621*5.62784*5.6283*5.62586
12/12/2012 11:50:00*5.62784*5.62882*5.63004*5.62742
12/12/2012 11:55:00*5.62882*5.6304*5.6308*5.62882
12/12/2012 12:00:00*5.6304*5.63065*5.63238*5.62906
12/12/2012 12:05:00*5.63065*5.6327*5.63298*5.62977
12/12/2012 12:10:00*5.6327*5.63176*5.63477*5.63157
12/12/2012 12:15:00*5.63176*5.62865*5.63176*5.62863
12/12/2012 12:20:00*5.62865*5.6325*5.6331*5.62865
12/12/2012 12:25:00*5.6325*5.63077*5.6328*5.63053
12/12/2012 12:30:00*5.63077*5.6203*5.63096*5.61952
12/12/2012 12:35:00*5.6203*5.62203*5.6268*5.6148
12/12/2012 12:40:00*5.62203*5.618*5.63009*5.61682
12/12/2012 12:45:00*5.618*5.61642*5.621*5.6151
12/12/2012 12:50:00*5.61642*5.61412*5.61791*5.6106
12/12/2012 12:55:00*5.61412*5.61046*5.61437*5.6085
12/12/2012 13:00:00*5.61046*5.61327*5.61327*5.60891
12/12/2012 13:05:00*5.61327*5.61082*5.61337*5.60948
12/12/2012 13:10:00*5.61082*5.61169*5.61204*5.60954
12/12/2012 13:15:00*5.61169*5.61247*5.61347*5.61123
12/12/2012 13:20:00*5.61247*5.61364*5.61448*5.61068
12/12/2012 13:25:00*5.61364*5.61525*5.617*5.61336
12/12/2012 13:30:00*5.61525*5.61513*5.61529*5.6142
12/12/2012 13:35:00*5.61513*5.61601*5.61603*5.61313
12/12/2012 13:40:00*5.61601*5.61566*5.61762*5.61517
12/12/2012 13:45:00*5.61566*5.61683*5.6171*5.61566
12/12/2012 13:50:00*5.61683*5.616*5.61769*5.616
12/12/2012 13:55:00*5.616*5.61528*5.616*5.61491
12/12/2012 14:00:00*5.61528*5.61431*5.61543*5.61272
12/12/2012 14:05:00*5.61431*5.61406*5.61518*5.61264
12/12/2012 14:10:00*5.61406*5.61426*5.61512*5.61299
12/12/2012 14:15:00*5.61426*5.61243*5.61502*5.61144
12/12/2012 14:20:00*5.61243*5.6112*5.6127*5.61114
12/12/2012 14:25:00*5.6112*5.61308*5.61354*5.61075
12/12/2012 14:30:00*5.61308*5.61567*5.61617*5.61308
12/12/2012 14:35:00*5.61567*5.61848*5.61904*5.61537
12/12/2012 14:40:00*5.61848*5.61746*5.61874*5.61691
12/12/2012 14:45:00*5.61746*5.61802*5.61824*5.61746
12/12/2012 14:50:00*5.61802*5.61665*5.61802*5.61532
12/12/2012 14:55:00*5.61665*5.61774*5.61876*5.61665
12/12/2012 15:00:00*5.61774*5.61896*5.61981*5.61774
12/12/2012 15:05:00*5.61896*5.62172*5.62182*5.6186
12/12/2012 15:10:00*5.62172*5.62172*5.62187*5.62103
12/12/2012 15:15:00*5.62172*5.62471*5.62479*5.62172
12/12/2012 15:20:00*5.62471*5.62292*5.62471*5.62246
12/12/2012 15:25:00*5.62292*5.62549*5.62626*5.62288
12/12/2012 15:30:00*5.62549*5.6276*5.62782*5.62539
12/12/2012 15:35:00*5.6276*5.62617*5.6276*5.62528
12/12/2012 15:40:00*5.62617*5.62648*5.62669*5.62589
12/12/2012 15:45:00*5.62648*5.62544*5.62648*5.62542
12/12/2012 15:50:00*5.62544*5.62592*5.62675*5.62544
12/12/2012 15:55:00*5.62592*5.62519*5.62617*5.62481
12/12/2012 16:00:00*5.62519*5.62596*5.62667*5.62519
12/12/2012 16:05:00*5.62596*5.625*5.62596*5.62495
12/12/2012 16:10:00*5.625*5.62375*5.62545*5.62354
12/12/2012 16:15:00*5.62375*5.62339*5.62396*5.62336
12/12/2012 16:20:00*5.62339*5.62334*5.62384*5.62273
12/12/2012 16:25:00*5.62334*5.62121*5.62338*5.62087
12/12/2012 16:30:00*5.62121*5.62205*5.62244*5.61988
12/12/2012 16:35:00*5.62205*5.62169*5.62244*5.62128
12/12/2012 16:40:00*5.62169*5.62092*5.62169*5.62054
12/12/2012 16:45:00*5.62092*5.62076*5.6228*5.61827
12/12/2012 16:50:00*5.62076*5.61845*5.62077*5.61845
12/12/2012 16:55:00*5.61845*5.61804*5.61868*5.61797
12/12/2012 17:00:00*5.61804*5.61938*5.61953*5.61779
