12/10/2012 17:05:00*5.66957*5.6676*5.66957*5.6668
12/10/2012 17:10:00*5.6676*5.66501*5.6676*5.66405
12/10/2012 17:15:00*5.66501*5.66524*5.66578*5.66424
12/10/2012 17:20:00*5.66524*5.66602*5.66629*5.66524
12/10/2012 17:25:00*5.66602*5.66585*5.66607*5.66532
12/10/2012 17:30:00*5.66585*5.66617*5.6662*5.6658
12/10/2012 17:35:00*5.66617*5.66612*5.66617*5.66569
12/10/2012 17:40:00*5.66612*5.66605*5.6668*5.66598
12/10/2012 17:45:00*5.66605*5.66706*5.66706*5.66596
12/10/2012 17:50:00*5.66706*5.66778*5.66778*5.66702
12/10/2012 17:55:00*5.66778*5.66723*5.66778*5.66697
12/10/2012 18:00:00*5.66723*5.66695*5.66732*5.66692
12/10/2012 18:05:00*5.66695*5.66849*5.66874*5.66695
12/10/2012 18:10:00*5.66849*5.66861*5.66905*5.66844
12/10/2012 18:15:00*5.66861*5.66972*5.66972*5.66861
12/10/2012 18:20:00*5.66972*5.66989*5.67031*5.66804
12/10/2012 18:25:00*5.66989*5.66917*5.66989*5.66839
12/10/2012 18:30:00*5.66917*5.6679*5.66917*5.66698
12/10/2012 18:35:00*5.6679*5.66865*5.66878*5.66728
12/10/2012 18:40:00*5.66865*5.66864*5.66879*5.66838
12/10/2012 18:45:00*5.66864*5.66914*5.66928*5.6685
12/10/2012 18:50:00*5.66914*5.66903*5.66957*5.66897
12/10/2012 18:55:00*5.66903*5.66917*5.66962*5.66811
12/10/2012 19:00:00*5.66917*5.66912*5.67004*5.66847
12/10/2012 19:05:00*5.66912*5.66723*5.66949*5.66658
12/10/2012 19:10:00*5.66723*5.66572*5.66723*5.66504
12/10/2012 19:15:00*5.66572*5.66724*5.66724*5.66469
12/10/2012 19:20:00*5.66724*5.66811*5.66821*5.66679
12/10/2012 19:25:00*5.66811*5.66721*5.66858*5.66704
12/10/2012 19:30:00*5.66721*5.66893*5.66909*5.6672
12/10/2012 19:35:00*5.66893*5.66918*5.66922*5.66872
12/10/2012 19:40:00*5.66918*5.66899*5.66932*5.66899
12/10/2012 19:45:00*5.66899*5.66854*5.66916*5.66713
12/10/2012 19:50:00*5.66854*5.66978*5.66978*5.66741
12/10/2012 19:55:00*5.66978*5.67092*5.67099*5.66893
12/10/2012 20:00:00*5.67092*5.67142*5.67216*5.66969
12/10/2012 20:05:00*5.67142*5.67137*5.67202*5.67005
12/10/2012 20:10:00*5.67137*5.67126*5.67241*5.67049
12/10/2012 20:15:00*5.67126*5.67085*5.67126*5.67071
12/10/2012 20:20:00*5.67085*5.67091*5.67153*5.6708
12/10/2012 20:25:00*5.67091*5.67141*5.67141*5.67025
12/10/2012 20:30:00*5.67141*5.6721*5.67232*5.67048
12/10/2012 20:35:00*5.6721*5.67209*5.6721*5.67081
12/10/2012 20:40:00*5.67209*5.67285*5.67286*5.67112
12/10/2012 20:45:00*5.67285*5.67335*5.67335*5.6714
12/10/2012 20:50:00*5.67335*5.67311*5.67434*5.67235
12/10/2012 20:55:00*5.67311*5.6726*5.67385*5.67199
12/10/2012 21:00:00*5.6726*5.67207*5.6726*5.6709
12/10/2012 21:05:00*5.67207*5.67099*5.67207*5.67082
12/10/2012 21:10:00*5.67099*5.67078*5.67101*5.67078
12/10/2012 21:15:00*5.67078*5.67182*5.67182*5.67076
12/10/2012 21:20:00*5.67182*5.67091*5.67182*5.67091
12/10/2012 21:25:00*5.67091*5.67139*5.67226*5.67043
12/10/2012 21:30:00*5.67139*5.67122*5.6714*5.67082
12/10/2012 21:35:00*5.67122*5.67132*5.67133*5.67121
12/10/2012 21:40:00*5.67132*5.67034*5.67139*5.67034
12/10/2012 21:45:00*5.67034*5.67034*5.6706*5.66994
12/10/2012 21:50:00*5.67034*5.67002*5.67055*5.67002
12/10/2012 21:55:00*5.67002*5.67065*5.67105*5.66948
12/10/2012 22:00:00*5.67065*5.67101*5.67113*5.67049
12/10/2012 22:05:00*5.67101*5.67241*5.67254*5.67101
12/10/2012 22:10:00*5.67241*5.67148*5.67248*5.67148
12/10/2012 22:15:00*5.67148*5.67206*5.67218*5.67148
12/10/2012 22:20:00*5.67206*5.67242*5.67267*5.67171
12/10/2012 22:25:00*5.67242*5.67176*5.67244*5.67169
12/10/2012 22:30:00*5.67176*5.6712*5.67176*5.67118
12/10/2012 22:35:00*5.6712*5.67117*5.67136*5.6711
12/10/2012 22:40:00*5.67117*5.67128*5.67136*5.67105
12/10/2012 22:45:00*5.67128*5.67185*5.67185*5.67128
12/10/2012 22:50:00*5.67185*5.6734*5.6734*5.67185
12/10/2012 22:55:00*5.6734*5.67357*5.67437*5.6734
12/10/2012 23:00:00*5.67357*5.67245*5.67381*5.67245
12/10/2012 23:05:00*5.67245*5.67213*5.67309*5.67192
12/10/2012 23:10:00*5.67213*5.67249*5.67249*5.67192
12/10/2012 23:15:00*5.67249*5.67235*5.6728*5.67231
12/10/2012 23:20:00*5.67235*5.6733*5.6733*5.67205
12/10/2012 23:25:00*5.6733*5.66753*5.67361*5.66703
12/10/2012 23:30:00*5.66753*5.66278*5.66816*5.66278
12/10/2012 23:35:00*5.66278*5.66138*5.66461*5.66042
12/10/2012 23:40:00*5.66138*5.66563*5.6666*5.66108
12/10/2012 23:45:00*5.66563*5.66602*5.66672*5.66549
12/10/2012 23:50:00*5.66602*5.66549*5.66692*5.66549
12/10/2012 23:55:00*5.66549*5.66566*5.6663*5.66504
12/11/2012 00:00:00*5.66566*5.66542*5.6663*5.66541
12/11/2012 00:05:00*5.66542*5.66542*5.66549*5.66392
12/11/2012 00:10:00*5.66542*5.66523*5.66584*5.66515
12/11/2012 00:15:00*5.66523*5.66629*5.66653*5.66523
12/11/2012 00:20:00*5.66629*5.6668*5.66702*5.66629
12/11/2012 00:25:00*5.6668*5.6653*5.6668*5.66501
12/11/2012 00:30:00*5.6653*5.66463*5.66554*5.66341
12/11/2012 00:35:00*5.66463*5.66337*5.66473*5.66291
12/11/2012 00:40:00*5.66337*5.66185*5.66344*5.6617
12/11/2012 00:45:00*5.66185*5.66338*5.66338*5.66157
12/11/2012 00:50:00*5.66338*5.66274*5.66369*5.66256
12/11/2012 00:55:00*5.66274*5.66272*5.66317*5.66272
12/11/2012 01:00:00*5.66272*5.66286*5.66298*5.66272
12/11/2012 01:05:00*5.66286*5.66139*5.66286*5.66054
12/11/2012 01:10:00*5.66139*5.66096*5.66215*5.66096
12/11/2012 01:15:00*5.66096*5.66197*5.66289*5.66096
12/11/2012 01:20:00*5.66197*5.66244*5.66244*5.66158
12/11/2012 01:25:00*5.66244*5.66336*5.66336*5.66144
12/11/2012 01:30:00*5.66336*5.66353*5.66353*5.66241
12/11/2012 01:35:00*5.66353*5.66219*5.66416*5.66193
12/11/2012 01:40:00*5.66219*5.66492*5.66492*5.66219
12/11/2012 01:45:00*5.66492*5.66611*5.6666*5.66488
12/11/2012 01:50:00*5.66611*5.665*5.66611*5.66465
12/11/2012 01:55:00*5.665*5.66314*5.66507*5.66312
12/11/2012 02:00:00*5.66314*5.6659*5.6659*5.66287
12/11/2012 02:05:00*5.6659*5.6643*5.6661*5.6643
12/11/2012 02:10:00*5.6643*5.6669*5.6669*5.6637
12/11/2012 02:15:00*5.6669*5.6654*5.6681*5.6652
12/11/2012 02:20:00*5.6654*5.666*5.66644*5.6654
12/11/2012 02:25:00*5.666*5.6693*5.6693*5.666
12/11/2012 02:30:00*5.6693*5.6682*5.6704*5.66804
12/11/2012 02:35:00*5.6682*5.6703*5.6707*5.66755
12/11/2012 02:40:00*5.6703*5.66857*5.67056*5.6683
12/11/2012 02:45:00*5.66857*5.67013*5.67038*5.66857
12/11/2012 02:50:00*5.67013*5.66823*5.67091*5.66818
12/11/2012 02:55:00*5.66823*5.6682*5.66876*5.66746
12/11/2012 03:00:00*5.6682*5.67282*5.67317*5.6682
12/11/2012 03:05:00*5.67282*5.67236*5.67389*5.6718
12/11/2012 03:10:00*5.67236*5.67119*5.67236*5.66986
12/11/2012 03:15:00*5.67119*5.67249*5.67276*5.6711
12/11/2012 03:20:00*5.67249*5.67038*5.67277*5.6701
12/11/2012 03:25:00*5.67038*5.6671*5.67056*5.6671
12/11/2012 03:30:00*5.6671*5.66913*5.6694*5.66521
12/11/2012 03:35:00*5.66913*5.66945*5.66951*5.66693
12/11/2012 03:40:00*5.66945*5.67098*5.67197*5.66937
12/11/2012 03:45:00*5.67098*5.67174*5.67248*5.66987
12/11/2012 03:50:00*5.67174*5.6705*5.67214*5.66805
12/11/2012 03:55:00*5.6705*5.67208*5.67398*5.6705
12/11/2012 04:00:00*5.67208*5.67127*5.67235*5.66992
12/11/2012 04:05:00*5.67127*5.67*5.67153*5.66983
12/11/2012 04:10:00*5.67*5.66824*5.67113*5.66755
12/11/2012 04:15:00*5.66824*5.66751*5.66824*5.66661
12/11/2012 04:20:00*5.66751*5.6674*5.66859*5.66563
12/11/2012 04:25:00*5.6674*5.66476*5.6686*5.66476
12/11/2012 04:30:00*5.66476*5.65976*5.66506*5.65865
12/11/2012 04:35:00*5.65976*5.65896*5.66078*5.65712
12/11/2012 04:40:00*5.65896*5.66101*5.66115*5.65869
12/11/2012 04:45:00*5.66101*5.65992*5.66123*5.65959
12/11/2012 04:50:00*5.65992*5.6586*5.6611*5.65834
12/11/2012 04:55:00*5.6586*5.65536*5.65919*5.65536
12/11/2012 05:00:00*5.65536*5.65624*5.65687*5.65477
12/11/2012 05:05:00*5.65624*5.6543*5.65661*5.6519
12/11/2012 05:10:00*5.6543*5.65473*5.65511*5.65282
12/11/2012 05:15:00*5.65473*5.6559*5.65612*5.65473
12/11/2012 05:20:00*5.6559*5.65421*5.65671*5.65421
12/11/2012 05:25:00*5.65421*5.65601*5.65667*5.65405
12/11/2012 05:30:00*5.65601*5.65351*5.65647*5.65327
12/11/2012 05:35:00*5.65351*5.65394*5.65448*5.65268
12/11/2012 05:40:00*5.65394*5.6537*5.65491*5.65324
12/11/2012 05:45:00*5.6537*5.65491*5.65598*5.65317
12/11/2012 05:50:00*5.65491*5.65901*5.66108*5.65457
12/11/2012 05:55:00*5.65901*5.65743*5.65948*5.65692
12/11/2012 06:00:00*5.65743*5.66187*5.66187*5.6574
12/11/2012 06:05:00*5.66187*5.65922*5.66196*5.65922
12/11/2012 06:10:00*5.65922*5.65988*5.66005*5.65738
12/11/2012 06:15:00*5.65988*5.66073*5.66197*5.65988
12/11/2012 06:20:00*5.66073*5.66073*5.66095*5.65901
12/11/2012 06:25:00*5.66073*5.65903*5.66139*5.65832
12/11/2012 06:30:00*5.65903*5.65741*5.65959*5.65688
12/11/2012 06:35:00*5.65741*5.65497*5.65773*5.65435
12/11/2012 06:40:00*5.65497*5.65232*5.65521*5.65224
12/11/2012 06:45:00*5.65232*5.6509*5.65232*5.64942
12/11/2012 06:50:00*5.6509*5.64833*5.65166*5.64833
12/11/2012 06:55:00*5.64833*5.64725*5.64834*5.64604
12/11/2012 07:00:00*5.64725*5.64856*5.64911*5.64553
12/11/2012 07:05:00*5.64856*5.64989*5.6512*5.64688
12/11/2012 07:10:00*5.64989*5.65046*5.65114*5.64871
12/11/2012 07:15:00*5.65046*5.6513*5.65256*5.64999
12/11/2012 07:20:00*5.6513*5.6502*5.6541*5.64911
12/11/2012 07:25:00*5.6502*5.65076*5.6523*5.64895
12/11/2012 07:30:00*5.65076*5.64924*5.65194*5.64837
12/11/2012 07:35:00*5.64924*5.65001*5.65005*5.64885
12/11/2012 07:40:00*5.65001*5.6512*5.65194*5.65001
12/11/2012 07:45:00*5.6512*5.6512*5.65185*5.65033
12/11/2012 07:50:00*5.6512*5.65091*5.65218*5.65091
12/11/2012 07:55:00*5.65091*5.65179*5.65275*5.64977
12/11/2012 08:00:00*5.65179*5.65202*5.65206*5.65038
12/11/2012 08:05:00*5.65202*5.65165*5.65287*5.65018
12/11/2012 08:10:00*5.65165*5.65114*5.65165*5.64992
12/11/2012 08:15:00*5.65114*5.64606*5.6514*5.64586
12/11/2012 08:20:00*5.64606*5.6476*5.64779*5.64599
12/11/2012 08:25:00*5.6476*5.64969*5.65066*5.64706
12/11/2012 08:30:00*5.64969*5.6502*5.65098*5.6488
12/11/2012 08:35:00*5.6502*5.64984*5.65048*5.64949
12/11/2012 08:40:00*5.64984*5.65229*5.65275*5.64928
12/11/2012 08:45:00*5.65229*5.65204*5.65345*5.65197
12/11/2012 08:50:00*5.65204*5.65175*5.65216*5.64977
12/11/2012 08:55:00*5.65175*5.65172*5.6534*5.65116
12/11/2012 09:00:00*5.65172*5.6513*5.65321*5.64963
12/11/2012 09:05:00*5.6513*5.65161*5.6522*5.64976
12/11/2012 09:10:00*5.65161*5.6516*5.65203*5.65105
12/11/2012 09:15:00*5.6516*5.65181*5.65181*5.65048
12/11/2012 09:20:00*5.65181*5.65311*5.65333*5.65164
12/11/2012 09:25:00*5.65311*5.65138*5.6536*5.65138
12/11/2012 09:30:00*5.65138*5.65119*5.65193*5.65017
12/11/2012 09:35:00*5.65119*5.6528*5.65332*5.65003
12/11/2012 09:40:00*5.6528*5.65379*5.65405*5.65184
12/11/2012 09:45:00*5.65379*5.6534*5.65541*5.65307
12/11/2012 09:50:00*5.6534*5.65208*5.65395*5.65179
12/11/2012 09:55:00*5.65208*5.64893*5.65208*5.64817
12/11/2012 10:00:00*5.64893*5.6479*5.64973*5.6479
12/11/2012 10:05:00*5.6479*5.65022*5.65066*5.6479
12/11/2012 10:10:00*5.65022*5.64955*5.65089*5.64912
12/11/2012 10:15:00*5.64955*5.64994*5.65112*5.64796
12/11/2012 10:20:00*5.64994*5.65127*5.65175*5.64865
12/11/2012 10:25:00*5.65127*5.65091*5.6517*5.65048
12/11/2012 10:30:00*5.65091*5.64865*5.65095*5.648
12/11/2012 10:35:00*5.64865*5.65086*5.65102*5.64864
12/11/2012 10:40:00*5.65086*5.64796*5.65086*5.64658
12/11/2012 10:45:00*5.64796*5.64795*5.64855*5.64644
12/11/2012 10:50:00*5.64795*5.65134*5.65149*5.64705
12/11/2012 10:55:00*5.65134*5.65157*5.65196*5.64995
12/11/2012 11:00:00*5.65157*5.64979*5.6519*5.64914
12/11/2012 11:05:00*5.64979*5.64737*5.65057*5.64737
12/11/2012 11:10:00*5.64737*5.64922*5.6506*5.64737
12/11/2012 11:15:00*5.64922*5.64906*5.6502*5.64739
12/11/2012 11:20:00*5.64906*5.65037*5.65062*5.64881
12/11/2012 11:25:00*5.65037*5.65159*5.65209*5.65037
12/11/2012 11:30:00*5.65159*5.65345*5.65397*5.65116
12/11/2012 11:35:00*5.65345*5.65313*5.65481*5.65313
12/11/2012 11:40:00*5.65313*5.65286*5.6533*5.65227
12/11/2012 11:45:00*5.65286*5.65256*5.65436*5.6525
12/11/2012 11:50:00*5.65256*5.65116*5.65256*5.65069
12/11/2012 11:55:00*5.65116*5.65228*5.65272*5.65063
12/11/2012 12:00:00*5.65228*5.65251*5.65311*5.65216
12/11/2012 12:05:00*5.65251*5.65358*5.6536*5.65222
12/11/2012 12:10:00*5.65358*5.65377*5.6542*5.65276
12/11/2012 12:15:00*5.65377*5.65217*5.65382*5.65181
12/11/2012 12:20:00*5.65217*5.65232*5.6527*5.65205
12/11/2012 12:25:00*5.65232*5.65298*5.65342*5.65217
12/11/2012 12:30:00*5.65298*5.65181*5.65353*5.65176
12/11/2012 12:35:00*5.65181*5.6514*5.65211*5.65099
12/11/2012 12:40:00*5.6514*5.65048*5.6516*5.6502
12/11/2012 12:45:00*5.65048*5.6491*5.65086*5.64841
12/11/2012 12:50:00*5.6491*5.6511*5.6511*5.64882
12/11/2012 12:55:00*5.6511*5.6509*5.65117*5.6503
12/11/2012 13:00:00*5.6509*5.6502*5.6513*5.64987
12/11/2012 13:05:00*5.6502*5.64737*5.6502*5.64693
12/11/2012 13:10:00*5.64737*5.64911*5.64914*5.64737
12/11/2012 13:15:00*5.64911*5.64767*5.64913*5.64719
12/11/2012 13:20:00*5.64767*5.64738*5.64799*5.64622
12/11/2012 13:25:00*5.64738*5.64803*5.64806*5.64738
12/11/2012 13:30:00*5.64803*5.64624*5.64803*5.64607
12/11/2012 13:35:00*5.64624*5.64706*5.64734*5.64624
12/11/2012 13:40:00*5.64706*5.64658*5.6472*5.64629
12/11/2012 13:45:00*5.64658*5.64353*5.64658*5.64319
12/11/2012 13:50:00*5.64353*5.64337*5.64416*5.64335
12/11/2012 13:55:00*5.64337*5.64526*5.6455*5.64337
12/11/2012 14:00:00*5.64526*5.64701*5.64719*5.64495
12/11/2012 14:05:00*5.64701*5.6457*5.64706*5.64507
12/11/2012 14:10:00*5.6457*5.64601*5.64675*5.64564
12/11/2012 14:15:00*5.64601*5.64596*5.64609*5.64545
12/11/2012 14:20:00*5.64596*5.6466*5.64694*5.64583
12/11/2012 14:25:00*5.6466*5.64696*5.64696*5.64605
12/11/2012 14:30:00*5.64696*5.6466*5.64754*5.64655
12/11/2012 14:35:00*5.6466*5.64879*5.64902*5.6466
12/11/2012 14:40:00*5.64879*5.64809*5.6488*5.64804
12/11/2012 14:45:00*5.64809*5.64801*5.64823*5.64749
12/11/2012 14:50:00*5.64801*5.64909*5.64915*5.64801
12/11/2012 14:55:00*5.64909*5.64876*5.64917*5.64866
12/11/2012 15:00:00*5.64876*5.64884*5.64888*5.64855
12/11/2012 15:05:00*5.64884*5.64912*5.64912*5.64848
12/11/2012 15:10:00*5.64912*5.64887*5.64948*5.64887
12/11/2012 15:15:00*5.64887*5.64809*5.64887*5.64806
12/11/2012 15:20:00*5.64809*5.6479*5.64951*5.6479
12/11/2012 15:25:00*5.6479*5.64884*5.64903*5.6479
12/11/2012 15:30:00*5.64884*5.64893*5.64946*5.64879
12/11/2012 15:35:00*5.64893*5.64742*5.64908*5.64717
12/11/2012 15:40:00*5.64742*5.64779*5.64815*5.6474
12/11/2012 15:45:00*5.64779*5.64612*5.64781*5.64579
12/11/2012 15:50:00*5.64612*5.64725*5.64741*5.64612
12/11/2012 15:55:00*5.64725*5.64773*5.64773*5.64693
12/11/2012 16:00:00*5.64773*5.64775*5.64792*5.64711
12/11/2012 16:05:00*5.64775*5.64629*5.64794*5.64629
12/11/2012 16:10:00*5.64629*5.6464*5.64645*5.64622
12/11/2012 16:15:00*5.6464*5.64632*5.64647*5.64623
12/11/2012 16:20:00*5.64632*5.64777*5.64788*5.64632
12/11/2012 16:25:00*5.64777*5.64772*5.64799*5.64765
12/11/2012 16:30:00*5.64772*5.6479*5.6479*5.64715
12/11/2012 16:35:00*5.6479*5.64779*5.64798*5.64775
12/11/2012 16:40:00*5.64779*5.64732*5.648*5.64709
12/11/2012 16:45:00*5.64732*5.64709*5.64732*5.64695
12/11/2012 16:50:00*5.64709*5.64813*5.64813*5.64709
12/11/2012 16:55:00*5.64813*5.64737*5.64813*5.64697
12/11/2012 17:00:00*5.64737*5.64657*5.64737*5.64657
