12/09/2012 17:05:00*5.69002*5.69004*5.69109*5.6882
12/09/2012 17:10:00*5.69004*5.69137*5.69137*5.68972
12/09/2012 17:15:00*5.69137*5.69106*5.69137*5.69048
12/09/2012 17:20:00*5.69106*5.6906*5.69123*5.69037
12/09/2012 17:25:00*5.6906*5.69023*5.6906*5.68995
12/09/2012 17:30:00*5.69023*5.6907*5.69093*5.68994
12/09/2012 17:35:00*5.6907*5.68877*5.6907*5.6887
12/09/2012 17:40:00*5.68877*5.68821*5.68884*5.68821
12/09/2012 17:45:00*5.68821*5.68994*5.6901*5.68819
12/09/2012 17:50:00*5.68994*5.68879*5.69072*5.68838
12/09/2012 17:55:00*5.68879*5.68894*5.68938*5.6886
12/09/2012 18:00:00*5.68894*5.6883*5.6892*5.68742
12/09/2012 18:05:00*5.6883*5.68427*5.68849*5.682
12/09/2012 18:10:00*5.68427*5.6833*5.68427*5.68271
12/09/2012 18:15:00*5.6833*5.6824*5.68354*5.6824
12/09/2012 18:20:00*5.6824*5.6832*5.6832*5.68238
12/09/2012 18:25:00*5.6832*5.6841*5.6849*5.68313
12/09/2012 18:30:00*5.6841*5.68317*5.6841*5.68298
12/09/2012 18:35:00*5.68317*5.68434*5.68499*5.68308
12/09/2012 18:40:00*5.68434*5.6844*5.68467*5.68398
12/09/2012 18:45:00*5.6844*5.68304*5.6844*5.6826
12/09/2012 18:50:00*5.68304*5.68587*5.68661*5.68304
12/09/2012 18:55:00*5.68587*5.68226*5.68608*5.68226
12/09/2012 19:00:00*5.68226*5.68306*5.68394*5.68226
12/09/2012 19:05:00*5.68306*5.68038*5.68306*5.67855
12/09/2012 19:10:00*5.68038*5.68154*5.68239*5.68006
12/09/2012 19:15:00*5.68154*5.68108*5.68169*5.68099
12/09/2012 19:20:00*5.68108*5.6816*5.6816*5.68093
12/09/2012 19:25:00*5.6816*5.68243*5.68243*5.68088
12/09/2012 19:30:00*5.68243*5.68216*5.6827*5.68178
12/09/2012 19:35:00*5.68216*5.68173*5.68401*5.68173
12/09/2012 19:40:00*5.68173*5.68347*5.68347*5.68136
12/09/2012 19:45:00*5.68347*5.6826*5.68347*5.68237
12/09/2012 19:50:00*5.6826*5.68285*5.68301*5.68232
12/09/2012 19:55:00*5.68285*5.68101*5.68371*5.68029
12/09/2012 20:00:00*5.68101*5.67999*5.68101*5.67799
12/09/2012 20:05:00*5.67999*5.68356*5.68379*5.67999
12/09/2012 20:10:00*5.68356*5.68194*5.68375*5.6818
12/09/2012 20:15:00*5.68194*5.68219*5.68223*5.68194
12/09/2012 20:20:00*5.68219*5.68127*5.68226*5.68127
12/09/2012 20:25:00*5.68127*5.68092*5.68212*5.68049
12/09/2012 20:30:00*5.68092*5.68086*5.6827*5.67904
12/09/2012 20:35:00*5.68086*5.67982*5.68086*5.67976
12/09/2012 20:40:00*5.67982*5.67994*5.68007*5.67962
12/09/2012 20:45:00*5.67994*5.68045*5.68264*5.67973
12/09/2012 20:50:00*5.68045*5.68116*5.68145*5.68028
12/09/2012 20:55:00*5.68116*5.68077*5.68118*5.68012
12/09/2012 21:00:00*5.68077*5.68336*5.68338*5.68069
12/09/2012 21:05:00*5.68336*5.68372*5.68635*5.68302
12/09/2012 21:10:00*5.68372*5.68398*5.68435*5.68361
12/09/2012 21:15:00*5.68398*5.68536*5.68781*5.68347
12/09/2012 21:20:00*5.68536*5.68352*5.68684*5.68343
12/09/2012 21:25:00*5.68352*5.68287*5.68352*5.68193
12/09/2012 21:30:00*5.68287*5.6825*5.68524*5.6825
12/09/2012 21:35:00*5.6825*5.68518*5.68564*5.68231
12/09/2012 21:40:00*5.68518*5.68414*5.68601*5.68357
12/09/2012 21:45:00*5.68414*5.6829*5.68414*5.68277
12/09/2012 21:50:00*5.6829*5.68202*5.68296*5.68202
12/09/2012 21:55:00*5.68202*5.68158*5.68202*5.68102
12/09/2012 22:00:00*5.68158*5.68341*5.68548*5.68158
12/09/2012 22:05:00*5.68341*5.68487*5.68487*5.68331
12/09/2012 22:10:00*5.68487*5.68491*5.68491*5.68433
12/09/2012 22:15:00*5.68491*5.68583*5.68624*5.6849
12/09/2012 22:20:00*5.68583*5.6865*5.68744*5.68583
12/09/2012 22:25:00*5.6865*5.68677*5.68682*5.6865
12/09/2012 22:30:00*5.68677*5.68486*5.68677*5.68486
12/09/2012 22:35:00*5.68486*5.68488*5.68614*5.68486
12/09/2012 22:40:00*5.68488*5.68603*5.68645*5.68488
12/09/2012 22:45:00*5.68603*5.68678*5.68681*5.68602
12/09/2012 22:50:00*5.68678*5.68679*5.68727*5.68676
12/09/2012 22:55:00*5.68679*5.68736*5.68752*5.68679
12/09/2012 23:00:00*5.68736*5.68779*5.68779*5.68706
12/09/2012 23:05:00*5.68779*5.68801*5.68837*5.68779
12/09/2012 23:10:00*5.68801*5.68713*5.68809*5.68705
12/09/2012 23:15:00*5.68713*5.68726*5.68773*5.68713
12/09/2012 23:20:00*5.68726*5.68816*5.68816*5.68726
12/09/2012 23:25:00*5.68816*5.68843*5.68843*5.68806
12/09/2012 23:30:00*5.68843*5.68865*5.68913*5.68839
12/09/2012 23:35:00*5.68865*5.6888*5.6888*5.6884
12/09/2012 23:40:00*5.6888*5.68958*5.68983*5.6886
12/09/2012 23:45:00*5.68958*5.68993*5.69041*5.68907
12/09/2012 23:50:00*5.68993*5.68909*5.69061*5.68909
12/09/2012 23:55:00*5.68909*5.68886*5.68915*5.68885
12/10/2012 00:00:00*5.68886*5.68836*5.68947*5.68774
12/10/2012 00:05:00*5.68836*5.68864*5.68875*5.68787
12/10/2012 00:10:00*5.68864*5.68967*5.6899*5.6886
12/10/2012 00:15:00*5.68967*5.69022*5.69045*5.68949
12/10/2012 00:20:00*5.69022*5.68926*5.69022*5.68879
12/10/2012 00:25:00*5.68926*5.6875*5.68926*5.68692
12/10/2012 00:30:00*5.6875*5.6871*5.6875*5.68706
12/10/2012 00:35:00*5.6871*5.68703*5.68743*5.68662
12/10/2012 00:40:00*5.68703*5.68647*5.68703*5.68636
12/10/2012 00:45:00*5.68647*5.68608*5.68705*5.68608
12/10/2012 00:50:00*5.68608*5.68525*5.68641*5.68396
12/10/2012 00:55:00*5.68525*5.68404*5.68772*5.68309
12/10/2012 01:00:00*5.68404*5.68705*5.68795*5.68404
12/10/2012 01:05:00*5.68705*5.68657*5.68767*5.68574
12/10/2012 01:10:00*5.68657*5.68467*5.68657*5.68431
12/10/2012 01:15:00*5.68467*5.68551*5.68619*5.68442
12/10/2012 01:20:00*5.68551*5.68548*5.68588*5.68511
12/10/2012 01:25:00*5.68548*5.68622*5.68622*5.68525
12/10/2012 01:30:00*5.68622*5.68577*5.68622*5.68564
12/10/2012 01:35:00*5.68577*5.68634*5.68723*5.68577
12/10/2012 01:40:00*5.68634*5.68399*5.68634*5.68398
12/10/2012 01:45:00*5.68399*5.68289*5.684*5.68171
12/10/2012 01:50:00*5.68289*5.68433*5.68449*5.68252
12/10/2012 01:55:00*5.68433*5.6851*5.68532*5.68405
12/10/2012 02:00:00*5.6851*5.68681*5.68753*5.68484
12/10/2012 02:05:00*5.68681*5.68548*5.68837*5.68548
12/10/2012 02:10:00*5.68548*5.68745*5.6889*5.68548
12/10/2012 02:15:00*5.68745*5.68718*5.68856*5.68712
12/10/2012 02:20:00*5.68718*5.68636*5.6911*5.68522
12/10/2012 02:25:00*5.68636*5.68954*5.68982*5.68621
12/10/2012 02:30:00*5.68954*5.68817*5.69122*5.68685
12/10/2012 02:35:00*5.68817*5.6886*5.69012*5.68598
12/10/2012 02:40:00*5.6886*5.69*5.69127*5.6873
12/10/2012 02:45:00*5.69*5.68831*5.69067*5.68802
12/10/2012 02:50:00*5.68831*5.68956*5.69043*5.68716
12/10/2012 02:55:00*5.68956*5.6879*5.69027*5.68751
12/10/2012 03:00:00*5.6879*5.68733*5.68939*5.68379
12/10/2012 03:05:00*5.68733*5.68783*5.68936*5.68655
12/10/2012 03:10:00*5.68783*5.68253*5.68783*5.68236
12/10/2012 03:15:00*5.68253*5.685*5.68508*5.6812
12/10/2012 03:20:00*5.685*5.68034*5.685*5.68013
12/10/2012 03:25:00*5.68034*5.68162*5.68185*5.67756
12/10/2012 03:30:00*5.68162*5.68146*5.68162*5.67985
12/10/2012 03:35:00*5.68146*5.68085*5.68198*5.67795
12/10/2012 03:40:00*5.68085*5.68171*5.68318*5.67875
12/10/2012 03:45:00*5.68171*5.68543*5.68685*5.68169
12/10/2012 03:50:00*5.68543*5.68553*5.68792*5.68439
12/10/2012 03:55:00*5.68553*5.68506*5.68643*5.68404
12/10/2012 04:00:00*5.68506*5.685*5.68678*5.68422
12/10/2012 04:05:00*5.685*5.68272*5.68677*5.68267
12/10/2012 04:10:00*5.68272*5.68633*5.68633*5.68218
12/10/2012 04:15:00*5.68633*5.68666*5.6876*5.68466
12/10/2012 04:20:00*5.68666*5.6832*5.68666*5.68229
12/10/2012 04:25:00*5.6832*5.68387*5.68387*5.68188
12/10/2012 04:30:00*5.68387*5.68434*5.68462*5.68191
12/10/2012 04:35:00*5.68434*5.68394*5.68444*5.68146
12/10/2012 04:40:00*5.68394*5.686*5.6861*5.68124
12/10/2012 04:45:00*5.686*5.68375*5.6865*5.68346
12/10/2012 04:50:00*5.68375*5.68518*5.68591*5.68365
12/10/2012 04:55:00*5.68518*5.68555*5.68747*5.68475
12/10/2012 05:00:00*5.68555*5.68675*5.68696*5.68501
12/10/2012 05:05:00*5.68675*5.68867*5.68885*5.68604
12/10/2012 05:10:00*5.68867*5.6864*5.68879*5.68584
12/10/2012 05:15:00*5.6864*5.68473*5.6868*5.68444
12/10/2012 05:20:00*5.68473*5.68362*5.68496*5.68333
12/10/2012 05:25:00*5.68362*5.68527*5.68588*5.68235
12/10/2012 05:30:00*5.68527*5.68542*5.68569*5.68434
12/10/2012 05:35:00*5.68542*5.68439*5.68619*5.68439
12/10/2012 05:40:00*5.68439*5.68567*5.68586*5.68362
12/10/2012 05:45:00*5.68567*5.68478*5.68596*5.68374
12/10/2012 05:50:00*5.68478*5.685*5.68659*5.68442
12/10/2012 05:55:00*5.685*5.68357*5.6851*5.68338
12/10/2012 06:00:00*5.68357*5.68328*5.68419*5.68265
12/10/2012 06:05:00*5.68328*5.68226*5.68429*5.68226
12/10/2012 06:10:00*5.68226*5.68063*5.68249*5.6786
12/10/2012 06:15:00*5.68063*5.68192*5.68304*5.67947
12/10/2012 06:20:00*5.68192*5.68046*5.68192*5.67962
12/10/2012 06:25:00*5.68046*5.68061*5.68167*5.68004
12/10/2012 06:30:00*5.68061*5.68083*5.68121*5.67969
12/10/2012 06:35:00*5.68083*5.68236*5.68278*5.68076
12/10/2012 06:40:00*5.68236*5.68347*5.68412*5.68236
12/10/2012 06:45:00*5.68347*5.6836*5.68419*5.68219
12/10/2012 06:50:00*5.6836*5.6826*5.6841*5.6817
12/10/2012 06:55:00*5.6826*5.6811*5.68295*5.68065
12/10/2012 07:00:00*5.6811*5.6819*5.68314*5.68055
12/10/2012 07:05:00*5.6819*5.68137*5.68282*5.68018
12/10/2012 07:10:00*5.68137*5.683*5.68433*5.68075
12/10/2012 07:15:00*5.683*5.68441*5.68496*5.683
12/10/2012 07:20:00*5.68441*5.685*5.6856*5.68437
12/10/2012 07:25:00*5.685*5.6857*5.68655*5.6847
12/10/2012 07:30:00*5.6857*5.6848*5.68636*5.68411
12/10/2012 07:35:00*5.6848*5.68377*5.68527*5.68209
12/10/2012 07:40:00*5.68377*5.68046*5.68426*5.68007
12/10/2012 07:45:00*5.68046*5.68044*5.68115*5.67898
12/10/2012 07:50:00*5.68044*5.68066*5.68127*5.67969
12/10/2012 07:55:00*5.68066*5.67662*5.6811*5.67616
12/10/2012 08:00:00*5.67662*5.67393*5.67691*5.67376
12/10/2012 08:05:00*5.67393*5.66761*5.67461*5.66704
12/10/2012 08:10:00*5.66761*5.66505*5.66925*5.66505
12/10/2012 08:15:00*5.66505*5.66354*5.66686*5.66243
12/10/2012 08:20:00*5.66354*5.66589*5.66605*5.6627
12/10/2012 08:25:00*5.66589*5.6643*5.66593*5.66361
12/10/2012 08:30:00*5.6643*5.66324*5.66469*5.66215
12/10/2012 08:35:00*5.66324*5.66583*5.66711*5.6632
12/10/2012 08:40:00*5.66583*5.66742*5.66812*5.6658
12/10/2012 08:45:00*5.66742*5.66673*5.66813*5.66523
12/10/2012 08:50:00*5.66673*5.66817*5.66817*5.66643
12/10/2012 08:55:00*5.66817*5.66594*5.66856*5.66478
12/10/2012 09:00:00*5.66594*5.66703*5.66818*5.66594
12/10/2012 09:05:00*5.66703*5.66874*5.66898*5.66703
12/10/2012 09:10:00*5.66874*5.67071*5.67071*5.66817
12/10/2012 09:15:00*5.67071*5.67179*5.67195*5.66959
12/10/2012 09:20:00*5.67179*5.67029*5.67243*5.67029
12/10/2012 09:25:00*5.67029*5.67164*5.67208*5.67006
12/10/2012 09:30:00*5.67164*5.67169*5.6732*5.6712
12/10/2012 09:35:00*5.67169*5.6718*5.67272*5.67111
12/10/2012 09:40:00*5.6718*5.67344*5.67413*5.6716
12/10/2012 09:45:00*5.67344*5.67323*5.674*5.67246
12/10/2012 09:50:00*5.67323*5.67043*5.67338*5.67041
12/10/2012 09:55:00*5.67043*5.66873*5.67112*5.66797
12/10/2012 10:00:00*5.66873*5.67036*5.67119*5.6686
12/10/2012 10:05:00*5.67036*5.67254*5.67315*5.67013
12/10/2012 10:10:00*5.67254*5.67429*5.67456*5.67238
12/10/2012 10:15:00*5.67429*5.67468*5.67472*5.673
12/10/2012 10:20:00*5.67468*5.6767*5.67854*5.67468
12/10/2012 10:25:00*5.6767*5.67645*5.67766*5.6759
12/10/2012 10:30:00*5.67645*5.67532*5.67664*5.67488
12/10/2012 10:35:00*5.67532*5.67415*5.67544*5.67388
12/10/2012 10:40:00*5.67415*5.67009*5.67437*5.66887
12/10/2012 10:45:00*5.67009*5.6765*5.6765*5.67009
12/10/2012 10:50:00*5.6765*5.67487*5.6765*5.67372
12/10/2012 10:55:00*5.67487*5.6757*5.67629*5.67475
12/10/2012 11:00:00*5.6757*5.67752*5.67794*5.67249
12/10/2012 11:05:00*5.67752*5.67768*5.6784*5.67661
12/10/2012 11:10:00*5.67768*5.6758*5.67862*5.67576
12/10/2012 11:15:00*5.6758*5.67603*5.6772*5.67567
12/10/2012 11:20:00*5.67603*5.67653*5.67706*5.67563
12/10/2012 11:25:00*5.67653*5.67398*5.67653*5.6724
12/10/2012 11:30:00*5.67398*5.67322*5.67576*5.67322
12/10/2012 11:35:00*5.67322*5.67476*5.67498*5.67293
12/10/2012 11:40:00*5.67476*5.67505*5.67553*5.67464
12/10/2012 11:45:00*5.67505*5.67524*5.67524*5.67438
12/10/2012 11:50:00*5.67524*5.6721*5.67524*5.6721
12/10/2012 11:55:00*5.6721*5.67324*5.67324*5.6718
12/10/2012 12:00:00*5.67324*5.67323*5.67338*5.67214
12/10/2012 12:05:00*5.67323*5.67136*5.67323*5.67094
12/10/2012 12:10:00*5.67136*5.671*5.6719*5.671
12/10/2012 12:15:00*5.671*5.66903*5.67142*5.66902
12/10/2012 12:20:00*5.66903*5.66988*5.67065*5.66885
12/10/2012 12:25:00*5.66988*5.6711*5.6711*5.66966
12/10/2012 12:30:00*5.6711*5.6716*5.67161*5.67068
12/10/2012 12:35:00*5.6716*5.66926*5.6716*5.6687
12/10/2012 12:40:00*5.66926*5.67023*5.67051*5.66876
12/10/2012 12:45:00*5.67023*5.6703*5.6706*5.66951
12/10/2012 12:50:00*5.6703*5.6711*5.6711*5.6702
12/10/2012 12:55:00*5.6711*5.67095*5.6715*5.66992
12/10/2012 13:00:00*5.67095*5.67108*5.6713*5.67082
12/10/2012 13:05:00*5.67108*5.67329*5.67406*5.67099
12/10/2012 13:10:00*5.67329*5.67367*5.67477*5.67329
12/10/2012 13:15:00*5.67367*5.67385*5.67415*5.67362
12/10/2012 13:20:00*5.67385*5.67362*5.67385*5.67348
12/10/2012 13:25:00*5.67362*5.67413*5.67413*5.67342
12/10/2012 13:30:00*5.67413*5.67388*5.67419*5.67371
12/10/2012 13:35:00*5.67388*5.67311*5.67401*5.67298
12/10/2012 13:40:00*5.67311*5.67247*5.67311*5.67247
12/10/2012 13:45:00*5.67247*5.67266*5.67289*5.67121
12/10/2012 13:50:00*5.67266*5.67372*5.67386*5.67266
12/10/2012 13:55:00*5.67372*5.67362*5.67372*5.67305
12/10/2012 14:00:00*5.67362*5.67531*5.67531*5.67357
12/10/2012 14:05:00*5.67531*5.67541*5.6758*5.67489
12/10/2012 14:10:00*5.67541*5.67565*5.67582*5.67527
12/10/2012 14:15:00*5.67565*5.67575*5.6758*5.67511
12/10/2012 14:20:00*5.67575*5.67588*5.67591*5.67547
12/10/2012 14:25:00*5.67588*5.67542*5.67632*5.67542
12/10/2012 14:30:00*5.67542*5.67499*5.67584*5.67461
12/10/2012 14:35:00*5.67499*5.67505*5.67529*5.67493
12/10/2012 14:40:00*5.67505*5.67526*5.67533*5.67492
12/10/2012 14:45:00*5.67526*5.67468*5.67538*5.6742
12/10/2012 14:50:00*5.67468*5.67325*5.67469*5.67229
12/10/2012 14:55:00*5.67325*5.67336*5.67336*5.67282
12/10/2012 15:00:00*5.67336*5.67219*5.67336*5.672
12/10/2012 15:05:00*5.67219*5.67208*5.67255*5.672
12/10/2012 15:10:00*5.67208*5.67177*5.67222*5.67172
12/10/2012 15:15:00*5.67177*5.67164*5.67199*5.67149
12/10/2012 15:20:00*5.67164*5.67192*5.67192*5.67156
12/10/2012 15:25:00*5.67192*5.67251*5.67251*5.67184
12/10/2012 15:30:00*5.67251*5.67336*5.67366*5.67251
12/10/2012 15:35:00*5.67336*5.67339*5.67348*5.67308
12/10/2012 15:40:00*5.67339*5.67271*5.6734*5.67271
12/10/2012 15:45:00*5.67271*5.67221*5.67277*5.67209
12/10/2012 15:50:00*5.67221*5.6707*5.67248*5.67005
12/10/2012 15:55:00*5.6707*5.67104*5.67112*5.6706
12/10/2012 16:00:00*5.67104*5.67125*5.67139*5.67103
12/10/2012 16:05:00*5.67125*5.67144*5.67196*5.67125
12/10/2012 16:10:00*5.67144*5.67063*5.67189*5.67023
12/10/2012 16:15:00*5.67063*5.66915*5.67119*5.66872
12/10/2012 16:20:00*5.66915*5.66915*5.66974*5.66904
12/10/2012 16:25:00*5.66915*5.67017*5.67083*5.66915
12/10/2012 16:30:00*5.67017*5.66998*5.6702*5.66967
12/10/2012 16:35:00*5.66998*5.67016*5.6704*5.66904
12/10/2012 16:40:00*5.67016*5.66983*5.67016*5.66949
12/10/2012 16:45:00*5.66983*5.67051*5.67051*5.66972
12/10/2012 16:50:00*5.67051*5.66888*5.671*5.66849
12/10/2012 16:55:00*5.66888*5.66976*5.67062*5.66863
12/10/2012 17:00:00*5.66976*5.66957*5.66976*5.66886
