12/09/2012 14:40:00*5.6896*5.6897*5.6904*5.6887
12/09/2012 14:45:00*5.6897*5.6892*5.6899*5.6888
12/09/2012 14:50:00*5.6892*5.6898*5.6898*5.6892
12/09/2012 14:55:00*5.6898*5.6912*5.6912*5.6896
12/09/2012 15:00:00*5.6912*5.691*5.6915*5.6899
12/09/2012 15:05:00*5.691*5.692*5.6923*5.6907
12/09/2012 15:10:00*5.692*5.6911*5.6924*5.6908
12/09/2012 15:15:00*5.6911*5.6904*5.6911*5.6904
12/09/2012 15:20:00*5.6904*5.6908*5.691*5.6904
12/09/2012 15:30:00*5.6908*5.6909*5.6912*5.6906
12/09/2012 15:35:00*5.6909*5.6908*5.6912*5.6907
12/09/2012 15:45:00*5.6894*5.6887*5.6906*5.6886
12/09/2012 15:50:00*5.6887*5.6895*5.6914*5.6887
12/09/2012 15:55:00*5.6895*5.69108*5.69111*5.6895
12/09/2012 16:00:00*5.69108*5.69083*5.69132*5.69083
12/09/2012 16:05:00*5.69083*5.6903*5.691*5.6903
12/09/2012 16:10:00*5.6903*5.69035*5.6905*5.69026
12/09/2012 16:15:00*5.69035*5.69069*5.69084*5.69035
12/09/2012 16:20:00*5.69069*5.69071*5.69078*5.69051
12/09/2012 16:25:00*5.69071*5.69073*5.69081*5.69068
12/09/2012 16:30:00*5.69073*5.69066*5.69073*5.69066
12/09/2012 16:35:00*5.69066*5.69072*5.69074*5.6906
12/09/2012 16:40:00*5.69072*5.69105*5.69105*5.69062
12/09/2012 16:45:00*5.69105*5.69073*5.69108*5.69071
12/09/2012 16:50:00*5.69073*5.69035*5.69078*5.69026
12/09/2012 16:55:00*5.69035*5.69031*5.69043*5.6889
12/09/2012 17:00:00*5.69031*5.69002*5.69031*5.68995
