12/06/2012 17:05:00*5.65097*5.6489*5.65097*5.6465
12/06/2012 17:10:00*5.6489*5.648*5.6491*5.6455
12/06/2012 17:15:00*5.648*5.648*5.6487*5.6474
12/06/2012 17:20:00*5.648*5.6482*5.6505*5.6479
12/06/2012 17:25:00*5.6482*5.6483*5.6492*5.6481
12/06/2012 17:30:00*5.6483*5.6488*5.649*5.6468
12/06/2012 17:35:00*5.6488*5.6482*5.6488*5.6442
12/06/2012 17:40:00*5.6482*5.6479*5.6482*5.647
12/06/2012 17:45:00*5.6479*5.6488*5.6488*5.64745
12/06/2012 17:50:00*5.6488*5.6495*5.6495*5.6484
12/06/2012 17:55:00*5.6495*5.6514*5.65226*5.6495
12/06/2012 18:00:00*5.6514*5.6521*5.6531*5.651
12/06/2012 18:05:00*5.6521*5.65187*5.65305*5.65086
12/06/2012 18:10:00*5.65187*5.65039*5.65187*5.65028
12/06/2012 18:15:00*5.65039*5.64941*5.65068*5.649
12/06/2012 18:20:00*5.64941*5.64888*5.64941*5.64888
12/06/2012 18:25:00*5.64888*5.64934*5.6494*5.64888
12/06/2012 18:30:00*5.64934*5.6489*5.64949*5.6489
12/06/2012 18:35:00*5.6489*5.64845*5.6489*5.64786
12/06/2012 18:40:00*5.64845*5.64843*5.649*5.64829
12/06/2012 18:45:00*5.64843*5.64946*5.64965*5.64843
12/06/2012 18:50:00*5.64946*5.64962*5.65005*5.6486
12/06/2012 18:55:00*5.64962*5.6518*5.65249*5.64956
12/06/2012 19:00:00*5.6518*5.65182*5.65297*5.65134
12/06/2012 19:05:00*5.65182*5.64907*5.65183*5.64907
12/06/2012 19:10:00*5.64907*5.64919*5.65003*5.64903
12/06/2012 19:15:00*5.64919*5.65007*5.65007*5.64888
12/06/2012 19:20:00*5.65007*5.64999*5.65009*5.64933
12/06/2012 19:25:00*5.64999*5.65143*5.65143*5.64948
12/06/2012 19:30:00*5.65143*5.65089*5.65256*5.65089
12/06/2012 19:35:00*5.65089*5.65138*5.6515*5.65089
12/06/2012 19:40:00*5.65138*5.65194*5.65194*5.65076
12/06/2012 19:45:00*5.65194*5.65014*5.65194*5.65014
12/06/2012 19:50:00*5.65014*5.64994*5.65044*5.64973
12/06/2012 19:55:00*5.64994*5.65013*5.65016*5.64984
12/06/2012 20:00:00*5.65013*5.65047*5.65111*5.64998
12/06/2012 20:05:00*5.65047*5.65024*5.65303*5.64977
12/06/2012 20:10:00*5.65024*5.65024*5.65086*5.64861
12/06/2012 20:15:00*5.65024*5.65181*5.65186*5.65024
12/06/2012 20:20:00*5.65181*5.65108*5.65184*5.65086
12/06/2012 20:25:00*5.65108*5.65105*5.6516*5.65041
12/06/2012 20:30:00*5.65105*5.65101*5.65109*5.651
12/06/2012 20:35:00*5.65101*5.65118*5.65155*5.65098
12/06/2012 20:40:00*5.65118*5.6517*5.65171*5.65118
12/06/2012 20:45:00*5.6517*5.65125*5.65194*5.65114
12/06/2012 20:50:00*5.65125*5.65088*5.65126*5.65026
12/06/2012 20:55:00*5.65088*5.65025*5.65112*5.64997
12/06/2012 21:00:00*5.65025*5.64991*5.6505*5.64957
12/06/2012 21:05:00*5.64991*5.65056*5.65142*5.64939
12/06/2012 21:10:00*5.65056*5.65004*5.65062*5.6496
12/06/2012 21:15:00*5.65004*5.64991*5.65096*5.64972
12/06/2012 21:20:00*5.64991*5.64991*5.65054*5.64961
12/06/2012 21:25:00*5.64991*5.65008*5.65029*5.64968
12/06/2012 21:30:00*5.65008*5.65093*5.65145*5.64991
12/06/2012 21:35:00*5.65093*5.65062*5.65162*5.65049
12/06/2012 21:40:00*5.65062*5.65041*5.65075*5.6504
12/06/2012 21:45:00*5.65041*5.65074*5.65106*5.65041
12/06/2012 21:50:00*5.65074*5.65067*5.65076*5.65063
12/06/2012 21:55:00*5.65067*5.65084*5.65096*5.65065
12/06/2012 22:00:00*5.65084*5.65299*5.65299*5.6508
12/06/2012 22:05:00*5.65299*5.65231*5.65303*5.65146
12/06/2012 22:10:00*5.65231*5.65256*5.653*5.65231
12/06/2012 22:15:00*5.65256*5.65279*5.65289*5.65246
12/06/2012 22:20:00*5.65279*5.65274*5.65296*5.6524
12/06/2012 22:25:00*5.65274*5.65275*5.6531*5.65243
12/06/2012 22:30:00*5.65275*5.65249*5.65275*5.65237
12/06/2012 22:35:00*5.65249*5.65348*5.65363*5.65234
12/06/2012 22:40:00*5.65348*5.65384*5.65412*5.65348
12/06/2012 22:45:00*5.65384*5.65338*5.65384*5.65338
12/06/2012 22:50:00*5.65338*5.65306*5.65353*5.65306
12/06/2012 22:55:00*5.65306*5.65311*5.65311*5.65296
12/06/2012 23:00:00*5.65311*5.65301*5.65311*5.65289
12/06/2012 23:05:00*5.65301*5.65277*5.65301*5.65277
12/06/2012 23:10:00*5.65277*5.65309*5.65309*5.65261
12/06/2012 23:15:00*5.65309*5.65318*5.65332*5.65309
12/06/2012 23:20:00*5.65318*5.65302*5.65325*5.65298
12/06/2012 23:25:00*5.65302*5.65242*5.65302*5.65238
12/06/2012 23:30:00*5.65242*5.65182*5.65242*5.65147
12/06/2012 23:35:00*5.65182*5.65245*5.65245*5.65096
12/06/2012 23:40:00*5.65245*5.65242*5.65245*5.65125
12/06/2012 23:45:00*5.65242*5.6528*5.65295*5.65242
12/06/2012 23:50:00*5.6528*5.65349*5.65349*5.65179
12/06/2012 23:55:00*5.65349*5.65266*5.65349*5.65259
12/07/2012 00:00:00*5.65266*5.65259*5.65273*5.65206
12/07/2012 00:05:00*5.65259*5.65228*5.65259*5.65228
12/07/2012 00:10:00*5.65228*5.65261*5.6531*5.65228
12/07/2012 00:15:00*5.65261*5.65261*5.65273*5.65261
12/07/2012 00:20:00*5.65261*5.65273*5.65273*5.6526
12/07/2012 00:25:00*5.65273*5.65226*5.65276*5.65226
12/07/2012 00:30:00*5.65226*5.65263*5.65278*5.65222
12/07/2012 00:35:00*5.65263*5.65217*5.65263*5.65217
12/07/2012 00:40:00*5.65217*5.65237*5.65247*5.65211
12/07/2012 00:45:00*5.65237*5.6531*5.6531*5.65222
12/07/2012 00:50:00*5.6531*5.65476*5.65476*5.65232
12/07/2012 00:55:00*5.65476*5.65529*5.65529*5.65373
12/07/2012 01:00:00*5.65529*5.65762*5.65818*5.65529
12/07/2012 01:05:00*5.65762*5.65805*5.65873*5.65694
12/07/2012 01:10:00*5.65805*5.65792*5.65893*5.65789
12/07/2012 01:15:00*5.65792*5.65521*5.65888*5.6548
12/07/2012 01:20:00*5.65521*5.65747*5.65767*5.65515
12/07/2012 01:25:00*5.65747*5.65711*5.65814*5.65675
12/07/2012 01:30:00*5.65711*5.65727*5.65744*5.65514
12/07/2012 01:35:00*5.65727*5.65688*5.65782*5.65672
12/07/2012 01:40:00*5.65688*5.65711*5.6574*5.65662
12/07/2012 01:45:00*5.65711*5.65635*5.65774*5.65635
12/07/2012 01:50:00*5.65635*5.65559*5.65716*5.65522
12/07/2012 01:55:00*5.65559*5.65494*5.6559*5.6549
12/07/2012 02:00:00*5.65494*5.65584*5.65584*5.65468
12/07/2012 02:05:00*5.65584*5.6549*5.6569*5.65476
12/07/2012 02:10:00*5.6549*5.655*5.6559*5.6545
12/07/2012 02:15:00*5.655*5.6545*5.6567*5.6545
12/07/2012 02:20:00*5.6545*5.6556*5.6556*5.6543
12/07/2012 02:25:00*5.6556*5.65431*5.6559*5.65417
12/07/2012 02:30:00*5.65431*5.65462*5.65642*5.6535
12/07/2012 02:35:00*5.65462*5.66247*5.66523*5.65443
12/07/2012 02:40:00*5.66247*5.66346*5.66683*5.66236
12/07/2012 02:45:00*5.66346*5.66437*5.66595*5.6626
12/07/2012 02:50:00*5.66437*5.6631*5.66449*5.66259
12/07/2012 02:55:00*5.6631*5.66592*5.66592*5.6624
12/07/2012 03:00:00*5.66592*5.66412*5.66728*5.6639
12/07/2012 03:05:00*5.66412*5.6631*5.66556*5.66289
12/07/2012 03:10:00*5.6631*5.6645*5.6649*5.66215
12/07/2012 03:15:00*5.6645*5.66277*5.6645*5.66196
12/07/2012 03:20:00*5.66277*5.66299*5.6643*5.6621
12/07/2012 03:25:00*5.66299*5.66749*5.66885*5.66228
12/07/2012 03:30:00*5.66749*5.66599*5.67044*5.66358
12/07/2012 03:35:00*5.66599*5.66643*5.6672*5.66371
12/07/2012 03:40:00*5.66643*5.66769*5.66913*5.66589
12/07/2012 03:45:00*5.66769*5.66572*5.66782*5.6645
12/07/2012 03:50:00*5.66572*5.66566*5.66628*5.66482
12/07/2012 03:55:00*5.66566*5.66697*5.6679*5.664
12/07/2012 04:00:00*5.66697*5.66786*5.66851*5.6663
12/07/2012 04:05:00*5.66786*5.66723*5.671*5.65849
12/07/2012 04:10:00*5.66723*5.6701*5.6701*5.66615
12/07/2012 04:15:00*5.6701*5.6715*5.67283*5.66791
12/07/2012 04:20:00*5.6715*5.67281*5.67281*5.67082
12/07/2012 04:25:00*5.67281*5.67386*5.6743*5.67232
12/07/2012 04:30:00*5.67386*5.67226*5.6739*5.67181
12/07/2012 04:35:00*5.67226*5.6693*5.67235*5.669
12/07/2012 04:40:00*5.6693*5.67079*5.67156*5.66904
12/07/2012 04:45:00*5.67079*5.66989*5.6711*5.66834
12/07/2012 04:50:00*5.66989*5.6693*5.66989*5.6685
12/07/2012 04:55:00*5.6693*5.66771*5.66943*5.66733
12/07/2012 05:00:00*5.66771*5.66884*5.66957*5.66756
12/07/2012 05:05:00*5.66884*5.66981*5.67085*5.66838
12/07/2012 05:10:00*5.66981*5.66937*5.67108*5.66937
12/07/2012 05:15:00*5.66937*5.6674*5.6707*5.66721
12/07/2012 05:20:00*5.6674*5.66825*5.66847*5.66684
12/07/2012 05:25:00*5.66825*5.66852*5.66929*5.668
12/07/2012 05:30:00*5.66852*5.67462*5.67509*5.66852
12/07/2012 05:35:00*5.67462*5.67574*5.67633*5.67411
12/07/2012 05:40:00*5.67574*5.67692*5.67692*5.67509
12/07/2012 05:45:00*5.67692*5.67648*5.67692*5.67509
12/07/2012 05:50:00*5.67648*5.67541*5.67731*5.67516
12/07/2012 05:55:00*5.67541*5.6768*5.6768*5.67412
12/07/2012 06:00:00*5.6768*5.6779*5.6803*5.6768
12/07/2012 06:05:00*5.6779*5.67902*5.6806*5.6779
12/07/2012 06:10:00*5.67902*5.67945*5.68054*5.67846
12/07/2012 06:15:00*5.67945*5.68044*5.68066*5.67697
12/07/2012 06:20:00*5.68044*5.683*5.6842*5.68001
12/07/2012 06:25:00*5.683*5.6844*5.6847*5.68283
12/07/2012 06:30:00*5.6844*5.68214*5.6846*5.68155
12/07/2012 06:35:00*5.68214*5.68102*5.68347*5.6808
12/07/2012 06:40:00*5.68102*5.6809*5.6822*5.68056
12/07/2012 06:45:00*5.6809*5.68066*5.6812*5.68
12/07/2012 06:50:00*5.68066*5.67747*5.68066*5.67708
12/07/2012 06:55:00*5.67747*5.67681*5.67775*5.67653
12/07/2012 07:00:00*5.67681*5.67844*5.67844*5.67681
12/07/2012 07:05:00*5.67844*5.67951*5.68028*5.6781
12/07/2012 07:10:00*5.67951*5.68001*5.68017*5.67832
12/07/2012 07:15:00*5.68001*5.68089*5.68192*5.67936
12/07/2012 07:20:00*5.68089*5.6831*5.68327*5.68009
12/07/2012 07:25:00*5.6831*5.68132*5.6831*5.6808
12/07/2012 07:30:00*5.68132*5.68034*5.68139*5.67937
12/07/2012 07:35:00*5.68034*5.68443*5.68443*5.6801
12/07/2012 07:40:00*5.68443*5.6827*5.68632*5.6793
12/07/2012 07:45:00*5.6827*5.6889*5.6904*5.68142
12/07/2012 07:50:00*5.6889*5.68741*5.69252*5.6872
12/07/2012 07:55:00*5.68741*5.68688*5.68772*5.684
12/07/2012 08:00:00*5.68688*5.68547*5.6872*5.6835
12/07/2012 08:05:00*5.68547*5.6853*5.6862*5.6841
12/07/2012 08:10:00*5.6853*5.6821*5.6855*5.6819
12/07/2012 08:15:00*5.6821*5.67925*5.6821*5.67837
12/07/2012 08:20:00*5.67925*5.68015*5.6807*5.67767
12/07/2012 08:25:00*5.68015*5.6729*5.68015*5.67227
12/07/2012 08:30:00*5.6729*5.6728*5.6766*5.6725
12/07/2012 08:35:00*5.6728*5.67643*5.6821*5.6716
12/07/2012 08:40:00*5.67643*5.6818*5.6838*5.6754
12/07/2012 08:45:00*5.6818*5.68562*5.6882*5.6805
12/07/2012 08:50:00*5.68562*5.6833*5.68789*5.68165
12/07/2012 08:55:00*5.6833*5.68166*5.6838*5.67985
12/07/2012 09:00:00*5.68166*5.67952*5.68166*5.67832
12/07/2012 09:05:00*5.67952*5.68191*5.68405*5.6786
12/07/2012 09:10:00*5.68191*5.6845*5.6861*5.68182
12/07/2012 09:15:00*5.6845*5.68244*5.6854*5.68186
12/07/2012 09:20:00*5.68244*5.67952*5.68423*5.67727
12/07/2012 09:25:00*5.67952*5.67723*5.67978*5.67651
12/07/2012 09:30:00*5.67723*5.6779*5.67923*5.67678
12/07/2012 09:35:00*5.6779*5.67738*5.6788*5.67533
12/07/2012 09:40:00*5.67738*5.68176*5.68176*5.67721
12/07/2012 09:45:00*5.68176*5.6801*5.68241*5.6801
12/07/2012 09:50:00*5.6801*5.67973*5.68211*5.67952
12/07/2012 09:55:00*5.67973*5.68195*5.68238*5.67967
12/07/2012 10:00:00*5.68195*5.68155*5.6829*5.68065
12/07/2012 10:05:00*5.68155*5.68278*5.68278*5.6792
12/07/2012 10:10:00*5.68278*5.68038*5.68278*5.67923
12/07/2012 10:15:00*5.68038*5.6804*5.68129*5.67844
12/07/2012 10:20:00*5.6804*5.6782*5.68057*5.67814
12/07/2012 10:25:00*5.6782*5.67686*5.67917*5.67637
12/07/2012 10:30:00*5.67686*5.67298*5.67687*5.67263
12/07/2012 10:35:00*5.67298*5.66852*5.67298*5.66765
12/07/2012 10:40:00*5.66852*5.66645*5.66857*5.66622
12/07/2012 10:45:00*5.66645*5.6624*5.66806*5.65755
12/07/2012 10:50:00*5.6624*5.66292*5.66423*5.66007
12/07/2012 10:55:00*5.66292*5.66786*5.66786*5.66204
12/07/2012 11:00:00*5.66786*5.6702*5.67239*5.66632
12/07/2012 11:05:00*5.6702*5.6656*5.67135*5.66543
12/07/2012 11:10:00*5.6656*5.66714*5.66898*5.6625
12/07/2012 11:15:00*5.66714*5.66498*5.66721*5.66225
12/07/2012 11:20:00*5.66498*5.66701*5.6673*5.66361
12/07/2012 11:25:00*5.66701*5.66641*5.66705*5.6647
12/07/2012 11:30:00*5.66641*5.66615*5.66653*5.66434
12/07/2012 11:35:00*5.66615*5.66583*5.6669*5.66428
12/07/2012 11:40:00*5.66583*5.66935*5.66977*5.66562
12/07/2012 11:45:00*5.66935*5.67156*5.67257*5.66927
12/07/2012 11:50:00*5.67156*5.67103*5.67315*5.67054
12/07/2012 11:55:00*5.67103*5.6705*5.6726*5.6705
12/07/2012 12:00:00*5.6705*5.66808*5.67125*5.66808
12/07/2012 12:05:00*5.66808*5.6678*5.66872*5.66772
12/07/2012 12:10:00*5.6678*5.66946*5.6698*5.6678
12/07/2012 12:15:00*5.66946*5.67004*5.67046*5.6688
12/07/2012 12:20:00*5.67004*5.66897*5.67033*5.66866
12/07/2012 12:25:00*5.66897*5.6686*5.66972*5.6686
12/07/2012 12:30:00*5.6686*5.66575*5.66864*5.66575
12/07/2012 12:35:00*5.66575*5.66933*5.67014*5.66575
12/07/2012 12:40:00*5.66933*5.66777*5.66941*5.66741
12/07/2012 12:45:00*5.66777*5.66599*5.66786*5.66515
12/07/2012 12:50:00*5.66599*5.6664*5.66676*5.66597
12/07/2012 12:55:00*5.6664*5.6721*5.6722*5.66635
12/07/2012 13:00:00*5.6721*5.6707*5.6723*5.6703
12/07/2012 13:05:00*5.6707*5.67069*5.67104*5.66918
12/07/2012 13:10:00*5.67069*5.67321*5.674*5.67069
12/07/2012 13:15:00*5.67321*5.67328*5.67379*5.67177
12/07/2012 13:20:00*5.67328*5.67298*5.67328*5.67226
12/07/2012 13:25:00*5.67298*5.67294*5.67338*5.67283
12/07/2012 13:30:00*5.67294*5.67178*5.67324*5.67137
12/07/2012 13:35:00*5.67178*5.67272*5.6728*5.67124
12/07/2012 13:40:00*5.67272*5.67251*5.67276*5.67228
12/07/2012 13:45:00*5.67251*5.67582*5.67582*5.67246
12/07/2012 13:50:00*5.67582*5.67516*5.676*5.67495
12/07/2012 13:55:00*5.67516*5.6755*5.67589*5.67494
12/07/2012 14:00:00*5.6755*5.67665*5.67665*5.67489
12/07/2012 14:05:00*5.67665*5.67628*5.67665*5.67585
12/07/2012 14:10:00*5.67628*5.67781*5.67819*5.67628
12/07/2012 14:15:00*5.67781*5.67696*5.67817*5.67696
12/07/2012 14:20:00*5.67696*5.67665*5.67696*5.67538
12/07/2012 14:25:00*5.67665*5.675*5.67665*5.67488
12/07/2012 14:30:00*5.675*5.67428*5.67532*5.67427
12/07/2012 14:35:00*5.67428*5.67456*5.67503*5.67415
12/07/2012 14:40:00*5.67456*5.67459*5.67479*5.67398
12/07/2012 14:45:00*5.67459*5.67272*5.67519*5.67201
12/07/2012 14:50:00*5.67272*5.67343*5.67359*5.67262
12/07/2012 14:55:00*5.67343*5.67407*5.67451*5.67341
12/07/2012 15:00:00*5.67407*5.67486*5.67486*5.67398
12/07/2012 15:05:00*5.67486*5.6761*5.6761*5.6742
12/07/2012 15:10:00*5.6761*5.67636*5.67701*5.67538
12/07/2012 15:15:00*5.67636*5.67548*5.67654*5.67544
12/07/2012 15:20:00*5.67548*5.67638*5.67662*5.67461
12/07/2012 15:25:00*5.67638*5.67734*5.67734*5.67636
12/07/2012 15:30:00*5.67734*5.67695*5.67774*5.67695
12/07/2012 15:35:00*5.67695*5.67666*5.6781*5.67632
12/07/2012 15:40:00*5.67666*5.67637*5.67718*5.67632
12/07/2012 15:45:00*5.67637*5.67599*5.67659*5.67568
12/07/2012 15:50:00*5.67599*5.67583*5.67599*5.6757
12/07/2012 15:55:00*5.67583*5.67438*5.67583*5.67438
12/07/2012 16:00:00*5.67438*5.67408*5.67494*5.67374
12/07/2012 16:05:00*5.67408*5.67473*5.67505*5.6714
12/07/2012 16:10:00*5.67473*5.67474*5.67485*5.6745
12/07/2012 16:15:00*5.67474*5.67508*5.67528*5.67222
12/07/2012 16:20:00*5.67508*5.67542*5.67567*5.67314
12/07/2012 16:25:00*5.67542*5.67546*5.67602*5.67517
12/07/2012 16:30:00*5.67546*5.67774*5.67788*5.67342
12/07/2012 16:35:00*5.67774*5.67629*5.67774*5.67473
12/07/2012 16:40:00*5.67629*5.6753*5.67639*5.67466
12/07/2012 16:45:00*5.6753*5.67485*5.67589*5.67485
12/07/2012 16:50:00*5.67485*5.67567*5.67603*5.67433
12/07/2012 16:55:00*5.67567*5.67224*5.6761*5.6719
12/07/2012 17:00:00*5.67224*5.67119*5.67301*5.67117
