12/05/2012 17:05:00*5.6226*5.6231*5.6247*5.6207
12/05/2012 17:10:00*5.6231*5.62269*5.62381*5.6217
12/05/2012 17:15:00*5.62269*5.62275*5.62403*5.62197
12/05/2012 17:20:00*5.62275*5.62346*5.6235*5.62232
12/05/2012 17:25:00*5.62346*5.62358*5.62381*5.62279
12/05/2012 17:30:00*5.62358*5.62327*5.62371*5.62298
12/05/2012 17:35:00*5.62327*5.62286*5.62327*5.62221
12/05/2012 17:40:00*5.62286*5.62242*5.62286*5.62203
12/05/2012 17:45:00*5.62242*5.62325*5.62325*5.62218
12/05/2012 17:50:00*5.62325*5.62299*5.62342*5.62299
12/05/2012 17:55:00*5.62299*5.62388*5.62411*5.62299
12/05/2012 18:00:00*5.62388*5.62293*5.62388*5.62278
12/05/2012 18:05:00*5.62293*5.62327*5.62338*5.62171
12/05/2012 18:10:00*5.62327*5.62272*5.62336*5.6225
12/05/2012 18:15:00*5.62272*5.62308*5.62342*5.6224
12/05/2012 18:20:00*5.62308*5.62323*5.62327*5.62226
12/05/2012 18:25:00*5.62323*5.62231*5.62323*5.62224
12/05/2012 18:30:00*5.62231*5.6232*5.62335*5.62214
12/05/2012 18:35:00*5.6232*5.62414*5.62482*5.6232
12/05/2012 18:40:00*5.62414*5.62371*5.62491*5.62332
12/05/2012 18:45:00*5.62371*5.62413*5.62422*5.62366
12/05/2012 18:50:00*5.62413*5.62413*5.62413*5.62275
12/05/2012 18:55:00*5.62413*5.62378*5.62443*5.62296
12/05/2012 19:00:00*5.62378*5.62385*5.62493*5.62373
12/05/2012 19:05:00*5.62385*5.62352*5.62385*5.62277
12/05/2012 19:10:00*5.62352*5.62437*5.62437*5.62325
12/05/2012 19:15:00*5.62437*5.62344*5.62437*5.62263
12/05/2012 19:20:00*5.62344*5.62442*5.62451*5.62344
12/05/2012 19:25:00*5.62442*5.62391*5.62442*5.62355
12/05/2012 19:30:00*5.62391*5.62576*5.62624*5.62386
12/05/2012 19:35:00*5.62576*5.624*5.62576*5.6222
12/05/2012 19:40:00*5.624*5.62392*5.62453*5.62283
12/05/2012 19:45:00*5.62392*5.62436*5.62448*5.62352
12/05/2012 19:50:00*5.62436*5.62609*5.62642*5.62395
12/05/2012 19:55:00*5.62609*5.63163*5.63194*5.62592
12/05/2012 20:00:00*5.63163*5.6325*5.6325*5.63062
12/05/2012 20:05:00*5.6325*5.63201*5.63309*5.63104
12/05/2012 20:10:00*5.63201*5.63151*5.63287*5.63141
12/05/2012 20:15:00*5.63151*5.63319*5.63418*5.63151
12/05/2012 20:20:00*5.63319*5.6342*5.63422*5.63308
12/05/2012 20:25:00*5.6342*5.63338*5.63445*5.63315
12/05/2012 20:30:00*5.63338*5.63275*5.63353*5.6321
12/05/2012 20:35:00*5.63275*5.63254*5.6335*5.63254
12/05/2012 20:40:00*5.63254*5.63448*5.63483*5.63173
12/05/2012 20:45:00*5.63448*5.63339*5.63448*5.63325
12/05/2012 20:50:00*5.63339*5.63401*5.63411*5.63294
12/05/2012 20:55:00*5.63401*5.63539*5.63598*5.63401
12/05/2012 21:00:00*5.63539*5.6353*5.63539*5.63336
12/05/2012 21:05:00*5.6353*5.63004*5.6353*5.62984
12/05/2012 21:10:00*5.63004*5.63121*5.63207*5.62988
12/05/2012 21:15:00*5.63121*5.63119*5.63189*5.63119
12/05/2012 21:20:00*5.63119*5.63009*5.63159*5.62999
12/05/2012 21:25:00*5.63009*5.62944*5.63023*5.62877
12/05/2012 21:30:00*5.62944*5.62957*5.62961*5.62944
12/05/2012 21:35:00*5.62957*5.62934*5.62973*5.62934
12/05/2012 21:40:00*5.62934*5.62705*5.62955*5.62698
12/05/2012 21:45:00*5.62705*5.62732*5.62756*5.62694
12/05/2012 21:50:00*5.62732*5.62781*5.62833*5.62731
12/05/2012 21:55:00*5.62781*5.62803*5.62828*5.62777
12/05/2012 22:00:00*5.62803*5.62748*5.62803*5.62724
12/05/2012 22:05:00*5.62748*5.6282*5.6282*5.62735
12/05/2012 22:10:00*5.6282*5.62936*5.62953*5.62785
12/05/2012 22:15:00*5.62936*5.63009*5.63017*5.62929
12/05/2012 22:20:00*5.63009*5.62933*5.63009*5.62893
12/05/2012 22:25:00*5.62933*5.62931*5.63012*5.62896
12/05/2012 22:30:00*5.62931*5.62893*5.62931*5.62883
12/05/2012 22:35:00*5.62893*5.62935*5.62936*5.62857
12/05/2012 22:40:00*5.62935*5.6303*5.6303*5.62896
12/05/2012 22:45:00*5.6303*5.63064*5.63064*5.62914
12/05/2012 22:50:00*5.63064*5.63004*5.63064*5.62988
12/05/2012 22:55:00*5.63004*5.63127*5.63155*5.62927
12/05/2012 23:00:00*5.63127*5.6304*5.63127*5.62983
12/05/2012 23:05:00*5.6304*5.63043*5.63069*5.62948
12/05/2012 23:10:00*5.63043*5.6304*5.63048*5.62911
12/05/2012 23:15:00*5.6304*5.63051*5.63085*5.62914
12/05/2012 23:20:00*5.63051*5.63041*5.63251*5.62996
12/05/2012 23:25:00*5.63041*5.62966*5.63071*5.62966
12/05/2012 23:30:00*5.62966*5.62959*5.62987*5.62857
12/05/2012 23:35:00*5.62959*5.62983*5.63041*5.62873
12/05/2012 23:40:00*5.62983*5.6297*5.63058*5.62969
12/05/2012 23:45:00*5.6297*5.63003*5.63003*5.62863
12/05/2012 23:50:00*5.63003*5.63034*5.63061*5.62928
12/05/2012 23:55:00*5.63034*5.63084*5.63116*5.63034
12/06/2012 00:00:00*5.63084*5.63013*5.6311*5.62929
12/06/2012 00:05:00*5.63013*5.62865*5.63013*5.628
12/06/2012 00:10:00*5.62865*5.6301*5.63063*5.62837
12/06/2012 00:15:00*5.6301*5.62996*5.63049*5.6286
12/06/2012 00:20:00*5.62996*5.62981*5.63007*5.62799
12/06/2012 00:25:00*5.62981*5.63005*5.63005*5.62895
12/06/2012 00:30:00*5.63005*5.62924*5.63065*5.6292
12/06/2012 00:35:00*5.62924*5.62919*5.62979*5.62784
12/06/2012 00:40:00*5.62919*5.63045*5.63045*5.62822
12/06/2012 00:45:00*5.63045*5.62952*5.63045*5.6284
12/06/2012 00:50:00*5.62952*5.62833*5.62986*5.62816
12/06/2012 00:55:00*5.62833*5.62886*5.62886*5.62758
12/06/2012 01:00:00*5.62886*5.62763*5.62886*5.62763
12/06/2012 01:05:00*5.62763*5.62713*5.62778*5.62515
12/06/2012 01:10:00*5.62713*5.62766*5.62785*5.62684
12/06/2012 01:15:00*5.62766*5.62754*5.62805*5.62754
12/06/2012 01:20:00*5.62754*5.62851*5.62851*5.62743
12/06/2012 01:25:00*5.62851*5.62911*5.62949*5.62806
12/06/2012 01:30:00*5.62911*5.62953*5.6297*5.62911
12/06/2012 01:35:00*5.62953*5.62947*5.63057*5.62932
12/06/2012 01:40:00*5.62947*5.6297*5.62999*5.62935
12/06/2012 01:45:00*5.6297*5.62723*5.6297*5.62723
12/06/2012 01:50:00*5.62723*5.62793*5.6297*5.62701
12/06/2012 01:55:00*5.62793*5.6274*5.62793*5.62707
12/06/2012 02:00:00*5.6274*5.62672*5.6276*5.62672
12/06/2012 02:05:00*5.62672*5.62733*5.62765*5.62636
12/06/2012 02:10:00*5.62733*5.62703*5.62741*5.62621
12/06/2012 02:15:00*5.62703*5.6282*5.6286*5.62703
12/06/2012 02:20:00*5.6282*5.6317*5.6321*5.62815
12/06/2012 02:25:00*5.6317*5.63099*5.63234*5.63038
12/06/2012 02:30:00*5.63099*5.63102*5.63229*5.62984
12/06/2012 02:35:00*5.63102*5.63323*5.63323*5.63006
12/06/2012 02:40:00*5.63323*5.63233*5.6338*5.63116
12/06/2012 02:45:00*5.63233*5.63234*5.63267*5.6316
12/06/2012 02:50:00*5.63234*5.6332*5.6332*5.63183
12/06/2012 02:55:00*5.6332*5.63227*5.63353*5.63146
12/06/2012 03:00:00*5.63227*5.63403*5.63403*5.63159
12/06/2012 03:05:00*5.63403*5.63373*5.63473*5.63221
12/06/2012 03:10:00*5.63373*5.63617*5.6383*5.63321
12/06/2012 03:15:00*5.63617*5.63491*5.63632*5.63331
12/06/2012 03:20:00*5.63491*5.63468*5.63552*5.63249
12/06/2012 03:25:00*5.63468*5.63348*5.63642*5.6334
12/06/2012 03:30:00*5.63348*5.63119*5.63348*5.63033
12/06/2012 03:35:00*5.63119*5.6285*5.63155*5.62801
12/06/2012 03:40:00*5.6285*5.62557*5.62872*5.62503
12/06/2012 03:45:00*5.62557*5.62234*5.62568*5.62203
12/06/2012 03:50:00*5.62234*5.623*5.6238*5.62124
12/06/2012 03:55:00*5.623*5.62352*5.6239*5.6226
12/06/2012 04:00:00*5.62352*5.62697*5.62697*5.6235
12/06/2012 04:05:00*5.62697*5.62469*5.62697*5.62417
12/06/2012 04:10:00*5.62469*5.62503*5.62683*5.62468
12/06/2012 04:15:00*5.62503*5.62154*5.62529*5.62154
12/06/2012 04:20:00*5.62154*5.61951*5.62265*5.61899
12/06/2012 04:25:00*5.61951*5.62106*5.62125*5.61902
12/06/2012 04:30:00*5.62106*5.62231*5.62231*5.62069
12/06/2012 04:35:00*5.62231*5.6212*5.62231*5.6196
12/06/2012 04:40:00*5.6212*5.6199*5.62261*5.61967
12/06/2012 04:45:00*5.6199*5.6176*5.6199*5.61625
12/06/2012 04:50:00*5.6176*5.61714*5.618*5.61488
12/06/2012 04:55:00*5.61714*5.61789*5.61789*5.61534
12/06/2012 05:00:00*5.61789*5.61688*5.61931*5.61547
12/06/2012 05:05:00*5.61688*5.61745*5.61774*5.61607
12/06/2012 05:10:00*5.61745*5.61744*5.61788*5.61662
12/06/2012 05:15:00*5.61744*5.61774*5.6183*5.6172
12/06/2012 05:20:00*5.61774*5.61856*5.61879*5.61671
12/06/2012 05:25:00*5.61856*5.618*5.6191*5.61778
12/06/2012 05:30:00*5.618*5.61961*5.6203*5.61763
12/06/2012 05:35:00*5.61961*5.61914*5.61963*5.61847
12/06/2012 05:40:00*5.61914*5.61967*5.62023*5.61904
12/06/2012 05:45:00*5.61967*5.61866*5.61987*5.61866
12/06/2012 05:50:00*5.61866*5.61889*5.61984*5.61822
12/06/2012 05:55:00*5.61889*5.61835*5.61957*5.61835
12/06/2012 06:00:00*5.61835*5.61574*5.61835*5.61574
12/06/2012 06:05:00*5.61574*5.6161*5.61703*5.6133
12/06/2012 06:10:00*5.6161*5.6146*5.61621*5.61397
12/06/2012 06:15:00*5.6146*5.61178*5.6147*5.61143
12/06/2012 06:20:00*5.61178*5.61394*5.61394*5.60965
12/06/2012 06:25:00*5.61394*5.61605*5.61655*5.61346
12/06/2012 06:30:00*5.61605*5.6188*5.61938*5.6157
12/06/2012 06:35:00*5.6188*5.6181*5.61935*5.61736
12/06/2012 06:40:00*5.6181*5.61774*5.62024*5.6174
12/06/2012 06:45:00*5.61774*5.61888*5.62025*5.61774
12/06/2012 06:50:00*5.61888*5.61787*5.61962*5.61736
12/06/2012 06:55:00*5.61787*5.61829*5.61889*5.61729
12/06/2012 07:00:00*5.61829*5.6166*5.61865*5.61559
12/06/2012 07:05:00*5.6166*5.61678*5.61791*5.6155
12/06/2012 07:10:00*5.61678*5.61684*5.6178*5.61589
12/06/2012 07:15:00*5.61684*5.6171*5.618*5.61581
12/06/2012 07:20:00*5.6171*5.6181*5.6199*5.6171
12/06/2012 07:25:00*5.6181*5.6174*5.6188*5.617
12/06/2012 07:30:00*5.6174*5.61611*5.6187*5.61588
12/06/2012 07:35:00*5.61654*5.6163*5.61702*5.61568
12/06/2012 07:40:00*5.6163*5.61872*5.61872*5.61598
12/06/2012 07:45:00*5.61872*5.61746*5.62077*5.61726
12/06/2012 07:50:00*5.61746*5.61642*5.61919*5.61439
12/06/2012 07:55:00*5.61642*5.61066*5.61665*5.61025
12/06/2012 08:00:00*5.6109*5.61422*5.6161*5.61066
12/06/2012 08:05:00*5.61422*5.6135*5.61685*5.61147
12/06/2012 08:10:00*5.6135*5.61088*5.61364*5.61088
12/06/2012 08:15:00*5.61088*5.61199*5.61312*5.61006
12/06/2012 08:20:00*5.61199*5.61056*5.61321*5.60874
12/06/2012 08:25:00*5.61056*5.6108*5.6108*5.6076
12/06/2012 08:30:00*5.6108*5.611*5.61154*5.60961
12/06/2012 08:35:00*5.611*5.6147*5.6168*5.611
12/06/2012 08:40:00*5.6147*5.61428*5.61536*5.61141
12/06/2012 08:45:00*5.61428*5.61574*5.61709*5.61241
12/06/2012 08:50:00*5.61574*5.61538*5.61726*5.61343
12/06/2012 08:55:00*5.61538*5.62219*5.62277*5.61406
12/06/2012 09:00:00*5.62219*5.62153*5.62487*5.62034
12/06/2012 09:05:00*5.62153*5.6211*5.62463*5.62078
12/06/2012 09:10:00*5.6211*5.6224*5.62341*5.6211
12/06/2012 09:15:00*5.6224*5.62225*5.62502*5.62071
12/06/2012 09:20:00*5.62225*5.62311*5.6247*5.62171
12/06/2012 09:25:00*5.62311*5.62351*5.62718*5.62305
12/06/2012 09:30:00*5.62351*5.62294*5.6253*5.6214
12/06/2012 09:35:00*5.62294*5.62316*5.62614*5.6222
12/06/2012 09:40:00*5.62316*5.6242*5.62573*5.6213
12/06/2012 09:45:00*5.6242*5.63149*5.6354*5.6242
12/06/2012 09:50:00*5.63149*5.62888*5.63149*5.62842
12/06/2012 09:55:00*5.62888*5.6281*5.6304*5.62718
12/06/2012 10:00:00*5.6281*5.63161*5.63296*5.6281
12/06/2012 10:05:00*5.63161*5.63494*5.6356*5.6315
12/06/2012 10:10:00*5.63494*5.63424*5.63494*5.63345
12/06/2012 10:15:00*5.63424*5.6392*5.64079*5.63424
12/06/2012 10:20:00*5.6392*5.63695*5.6392*5.63592
12/06/2012 10:25:00*5.63695*5.637*5.6416*5.63501
12/06/2012 10:30:00*5.637*5.63735*5.6391*5.6357
12/06/2012 10:35:00*5.63735*5.63734*5.63884*5.63706
12/06/2012 10:40:00*5.63734*5.632*5.6386*5.63186
12/06/2012 10:45:00*5.632*5.63546*5.63555*5.632
12/06/2012 10:50:00*5.63546*5.63587*5.6372*5.6354
12/06/2012 10:55:00*5.63587*5.63415*5.63608*5.63299
12/06/2012 11:00:00*5.63415*5.63849*5.63881*5.63284
12/06/2012 11:05:00*5.63849*5.63719*5.63849*5.63703
12/06/2012 11:10:00*5.63719*5.63965*5.64197*5.63719
12/06/2012 11:15:00*5.63965*5.6449*5.64578*5.63965
12/06/2012 11:20:00*5.6449*5.64586*5.64606*5.6443
12/06/2012 11:25:00*5.64586*5.64556*5.64678*5.64525
12/06/2012 11:30:00*5.64556*5.64798*5.65075*5.64556
12/06/2012 11:35:00*5.64798*5.64832*5.64835*5.64754
12/06/2012 11:40:00*5.64832*5.6467*5.64903*5.64639
12/06/2012 11:45:00*5.6467*5.64772*5.64772*5.6467
12/06/2012 11:50:00*5.64772*5.64759*5.64772*5.64659
12/06/2012 11:55:00*5.64759*5.64586*5.64759*5.6458
12/06/2012 12:00:00*5.64586*5.64694*5.64728*5.64586
12/06/2012 12:05:00*5.64694*5.6469*5.64694*5.6469
12/06/2012 12:10:00*5.6469*5.6469*5.6469*5.6469
12/06/2012 12:15:00*5.6469*5.6469*5.6469*5.6469
12/06/2012 12:20:00*5.6469*5.6488*5.64899*5.6469
12/06/2012 12:25:00*5.6488*5.65122*5.6515*5.64864
12/06/2012 12:30:00*5.65122*5.65386*5.656*5.6512
12/06/2012 12:35:00*5.65386*5.6543*5.65509*5.65381
12/06/2012 12:40:00*5.6543*5.65353*5.65525*5.6533
12/06/2012 12:45:00*5.65353*5.65433*5.6551*5.65323
12/06/2012 12:50:00*5.65433*5.65441*5.65456*5.6536
12/06/2012 12:55:00*5.65441*5.65386*5.65441*5.65327
12/06/2012 13:00:00*5.65386*5.65425*5.65449*5.65283
12/06/2012 13:05:00*5.65425*5.65417*5.65559*5.65357
12/06/2012 13:10:00*5.65417*5.65427*5.6546*5.65253
12/06/2012 13:15:00*5.65427*5.6533*5.65457*5.65287
12/06/2012 13:20:00*5.6533*5.65294*5.65364*5.6528
12/06/2012 13:25:00*5.65294*5.65277*5.65349*5.65247
12/06/2012 13:30:00*5.65277*5.65486*5.65512*5.65258
12/06/2012 13:35:00*5.65486*5.65387*5.65491*5.65362
12/06/2012 13:40:00*5.65387*5.65321*5.65402*5.65321
12/06/2012 13:45:00*5.65321*5.65355*5.65381*5.65321
12/06/2012 13:50:00*5.65355*5.65417*5.65494*5.65329
12/06/2012 13:55:00*5.65417*5.65658*5.65658*5.65417
12/06/2012 14:00:00*5.65658*5.65338*5.65658*5.65326
12/06/2012 14:05:00*5.65338*5.65528*5.65528*5.65293
12/06/2012 14:10:00*5.65528*5.65364*5.65539*5.65289
12/06/2012 14:15:00*5.65364*5.65776*5.65791*5.65346
12/06/2012 14:20:00*5.65776*5.65779*5.65817*5.65574
12/06/2012 14:25:00*5.65779*5.65929*5.66081*5.65765
12/06/2012 14:30:00*5.65929*5.65625*5.65931*5.65624
12/06/2012 14:35:00*5.65625*5.65466*5.6564*5.6546
12/06/2012 14:40:00*5.65466*5.65477*5.65575*5.65401
12/06/2012 14:45:00*5.65477*5.65542*5.65569*5.65413
12/06/2012 14:50:00*5.65542*5.65469*5.65565*5.65469
12/06/2012 14:55:00*5.65469*5.65508*5.65533*5.65299
12/06/2012 15:00:00*5.65508*5.6553*5.65536*5.65477
12/06/2012 15:05:00*5.6553*5.65518*5.6553*5.65441
12/06/2012 15:10:00*5.65518*5.65485*5.65553*5.654
12/06/2012 15:15:00*5.65485*5.65503*5.65607*5.65485
12/06/2012 15:20:00*5.65503*5.65585*5.65595*5.65497
12/06/2012 15:25:00*5.65585*5.65464*5.65632*5.65464
12/06/2012 15:30:00*5.65464*5.65405*5.65492*5.65405
12/06/2012 15:35:00*5.65405*5.6539*5.65529*5.65386
12/06/2012 15:40:00*5.6539*5.6512*5.6539*5.65081
12/06/2012 15:45:00*5.6512*5.65074*5.65156*5.65074
12/06/2012 15:50:00*5.65074*5.6513*5.65149*5.65069
12/06/2012 15:55:00*5.6513*5.64934*5.6513*5.64934
12/06/2012 16:00:00*5.64934*5.64748*5.6498*5.64685
12/06/2012 16:05:00*5.64748*5.64647*5.6481*5.64647
12/06/2012 16:10:00*5.64647*5.64587*5.64681*5.64554
12/06/2012 16:15:00*5.64587*5.64556*5.64702*5.64549
12/06/2012 16:20:00*5.64556*5.64618*5.64794*5.64556
12/06/2012 16:25:00*5.64618*5.64754*5.64754*5.64583
12/06/2012 16:30:00*5.64754*5.64738*5.6476*5.64701
12/06/2012 16:35:00*5.64738*5.64615*5.64738*5.6461
12/06/2012 16:40:00*5.64615*5.64696*5.64696*5.64523
12/06/2012 16:45:00*5.64696*5.64645*5.64714*5.64642
12/06/2012 16:50:00*5.64645*5.64748*5.64808*5.64645
12/06/2012 16:55:00*5.64748*5.6497*5.65009*5.64742
12/06/2012 17:00:00*5.6497*5.65097*5.65116*5.64801
