12/04/2012 17:05:00*5.61888*5.6179*5.61888*5.6167
12/04/2012 17:10:00*5.6179*5.61854*5.61876*5.6169
12/04/2012 17:15:00*5.61854*5.61946*5.61946*5.61854
12/04/2012 17:20:00*5.61946*5.61906*5.61946*5.61866
12/04/2012 17:25:00*5.61906*5.61941*5.61945*5.61886
12/04/2012 17:30:00*5.61941*5.61903*5.61941*5.61898
12/04/2012 17:35:00*5.61903*5.61912*5.61912*5.61834
12/04/2012 17:40:00*5.61912*5.61965*5.62005*5.61876
12/04/2012 17:45:00*5.61965*5.61923*5.62015*5.61881
12/04/2012 17:50:00*5.61923*5.61941*5.61941*5.61836
12/04/2012 17:55:00*5.61941*5.61867*5.61954*5.61845
12/04/2012 18:00:00*5.61867*5.6179*5.61881*5.61771
12/04/2012 18:05:00*5.6179*5.62049*5.62059*5.6179
12/04/2012 18:10:00*5.62049*5.62122*5.62124*5.61948
12/04/2012 18:15:00*5.62122*5.62119*5.62123*5.61961
12/04/2012 18:20:00*5.62119*5.61993*5.62119*5.61993
12/04/2012 18:25:00*5.61993*5.62083*5.62139*5.61993
12/04/2012 18:30:00*5.62083*5.61994*5.6212*5.61975
12/04/2012 18:35:00*5.61994*5.62053*5.62061*5.61967
12/04/2012 18:40:00*5.62053*5.62058*5.62061*5.62005
12/04/2012 18:45:00*5.62058*5.6209*5.62121*5.62021
12/04/2012 18:50:00*5.6209*5.61967*5.6209*5.61967
12/04/2012 18:55:00*5.61967*5.61943*5.62006*5.61918
12/04/2012 19:00:00*5.61943*5.61821*5.61943*5.61821
12/04/2012 19:05:00*5.61821*5.61912*5.61937*5.61781
12/04/2012 19:10:00*5.61912*5.61727*5.6195*5.61502
12/04/2012 19:15:00*5.61727*5.61597*5.61727*5.61546
12/04/2012 19:20:00*5.61597*5.61328*5.61636*5.61072
12/04/2012 19:25:00*5.61328*5.61427*5.61461*5.61328
12/04/2012 19:30:00*5.61427*5.61623*5.61623*5.61427
12/04/2012 19:35:00*5.61623*5.61599*5.61691*5.61596
12/04/2012 19:40:00*5.61599*5.61625*5.61637*5.61586
12/04/2012 19:45:00*5.61625*5.616*5.61669*5.61584
12/04/2012 19:50:00*5.616*5.61641*5.61641*5.61548
12/04/2012 19:55:00*5.61641*5.61687*5.61751*5.61639
12/04/2012 20:00:00*5.61687*5.61617*5.61687*5.61617
12/04/2012 20:05:00*5.61617*5.61667*5.61667*5.61598
12/04/2012 20:10:00*5.61667*5.61752*5.61829*5.61643
12/04/2012 20:15:00*5.61752*5.61829*5.61863*5.61725
12/04/2012 20:20:00*5.61829*5.61734*5.61888*5.61734
12/04/2012 20:25:00*5.61734*5.61724*5.61738*5.61647
12/04/2012 20:30:00*5.61724*5.61723*5.61754*5.617
12/04/2012 20:35:00*5.61723*5.61754*5.61804*5.61723
12/04/2012 20:40:00*5.61754*5.61759*5.61759*5.61643
12/04/2012 20:45:00*5.61759*5.61694*5.61773*5.61692
12/04/2012 20:50:00*5.61694*5.61713*5.61776*5.61669
12/04/2012 20:55:00*5.61713*5.61738*5.61738*5.61708
12/04/2012 21:00:00*5.61738*5.61711*5.61739*5.6168
12/04/2012 21:05:00*5.61711*5.61533*5.61711*5.61518
12/04/2012 21:10:00*5.61533*5.61558*5.61572*5.61521
12/04/2012 21:15:00*5.61558*5.61552*5.61566*5.61526
12/04/2012 21:20:00*5.61552*5.61522*5.61663*5.61522
12/04/2012 21:25:00*5.61522*5.61482*5.61554*5.61482
12/04/2012 21:30:00*5.61482*5.61355*5.61495*5.61345
12/04/2012 21:35:00*5.61355*5.6141*5.61481*5.61355
12/04/2012 21:40:00*5.6141*5.61251*5.61464*5.61251
12/04/2012 21:45:00*5.61251*5.61344*5.61387*5.61169
12/04/2012 21:50:00*5.61344*5.61216*5.61344*5.6112
12/04/2012 21:55:00*5.61216*5.61339*5.61347*5.61202
12/04/2012 22:00:00*5.61339*5.61474*5.61545*5.61335
12/04/2012 22:05:00*5.61474*5.61435*5.61517*5.61423
12/04/2012 22:10:00*5.61435*5.61437*5.61475*5.61431
12/04/2012 22:15:00*5.61437*5.61385*5.61487*5.61383
12/04/2012 22:20:00*5.61385*5.61398*5.61511*5.61246
12/04/2012 22:25:00*5.61398*5.61521*5.61528*5.61398
12/04/2012 22:30:00*5.61521*5.61288*5.61521*5.61248
12/04/2012 22:35:00*5.61288*5.61249*5.61324*5.61149
12/04/2012 22:40:00*5.61249*5.61345*5.61345*5.61191
12/04/2012 22:45:00*5.61345*5.6139*5.61451*5.61345
12/04/2012 22:50:00*5.6139*5.61277*5.6139*5.61277
12/04/2012 22:55:00*5.61277*5.61292*5.61326*5.61219
12/04/2012 23:00:00*5.61292*5.6127*5.61311*5.61265
12/04/2012 23:05:00*5.6127*5.61224*5.6127*5.6121
12/04/2012 23:10:00*5.61224*5.61176*5.61245*5.60994
12/04/2012 23:15:00*5.61176*5.60865*5.61249*5.60852
12/04/2012 23:20:00*5.60865*5.60849*5.60972*5.60802
12/04/2012 23:25:00*5.60849*5.6085*5.60877*5.6041
12/04/2012 23:30:00*5.6085*5.60906*5.6104*5.6085
12/04/2012 23:35:00*5.60906*5.60988*5.60988*5.60906
12/04/2012 23:40:00*5.60988*5.60948*5.6105*5.60934
12/04/2012 23:45:00*5.60948*5.60983*5.60983*5.60936
12/04/2012 23:50:00*5.60983*5.60939*5.60996*5.60925
12/04/2012 23:55:00*5.60939*5.61085*5.61136*5.60939
12/05/2012 00:00:00*5.61085*5.61029*5.61094*5.61019
12/05/2012 00:05:00*5.61029*5.61121*5.61137*5.60991
12/05/2012 00:10:00*5.61121*5.61116*5.61129*5.61063
12/05/2012 00:15:00*5.61116*5.61157*5.61181*5.6107
12/05/2012 00:20:00*5.61157*5.61001*5.61157*5.60948
12/05/2012 00:25:00*5.61001*5.6103*5.61051*5.60987
12/05/2012 00:30:00*5.6103*5.61076*5.61137*5.6103
12/05/2012 00:35:00*5.61076*5.61255*5.61255*5.61076
12/05/2012 00:40:00*5.61255*5.61207*5.61273*5.61176
12/05/2012 00:45:00*5.61207*5.61331*5.61347*5.61207
12/05/2012 00:50:00*5.61331*5.61218*5.61331*5.61216
12/05/2012 00:55:00*5.61218*5.61374*5.61501*5.61173
12/05/2012 01:00:00*5.61374*5.61462*5.61494*5.61373
12/05/2012 01:05:00*5.61462*5.61407*5.61462*5.61345
12/05/2012 01:10:00*5.61407*5.61393*5.61498*5.61369
12/05/2012 01:15:00*5.61393*5.61331*5.61439*5.61316
12/05/2012 01:20:00*5.61331*5.61286*5.61335*5.61274
12/05/2012 01:25:00*5.61286*5.61332*5.61453*5.61286
12/05/2012 01:30:00*5.61332*5.61375*5.61389*5.61332
12/05/2012 01:35:00*5.61375*5.6141*5.61503*5.61337
12/05/2012 01:40:00*5.6141*5.61439*5.61498*5.6141
12/05/2012 01:45:00*5.61439*5.61336*5.61503*5.61312
12/05/2012 01:50:00*5.61336*5.61285*5.61385*5.61263
12/05/2012 01:55:00*5.61285*5.61227*5.61285*5.61216
12/05/2012 02:00:00*5.61227*5.6123*5.61287*5.61206
12/05/2012 02:05:00*5.6123*5.61226*5.61287*5.6114
12/05/2012 02:10:00*5.61226*5.6109*5.61233*5.6095
12/05/2012 02:15:00*5.6109*5.613*5.6131*5.6096
12/05/2012 02:20:00*5.613*5.61462*5.61513*5.61078
12/05/2012 02:25:00*5.61462*5.61461*5.61535*5.6132
12/05/2012 02:30:00*5.61461*5.61161*5.61491*5.61161
12/05/2012 02:35:00*5.61161*5.61361*5.61452*5.61161
12/05/2012 02:40:00*5.61361*5.61166*5.61409*5.61077
12/05/2012 02:45:00*5.61166*5.61178*5.61277*5.61163
12/05/2012 02:50:00*5.61178*5.61155*5.61198*5.61079
12/05/2012 02:55:00*5.61155*5.61208*5.61217*5.60954
12/05/2012 03:00:00*5.61208*5.6116*5.61208*5.60927
12/05/2012 03:05:00*5.6116*5.61049*5.6128*5.60999
12/05/2012 03:10:00*5.61049*5.60933*5.61178*5.60862
12/05/2012 03:15:00*5.60933*5.61066*5.61105*5.60911
12/05/2012 03:20:00*5.61066*5.61063*5.61167*5.60932
12/05/2012 03:25:00*5.61063*5.61181*5.61281*5.61063
12/05/2012 03:30:00*5.61181*5.61026*5.61205*5.61019
12/05/2012 03:35:00*5.61026*5.61024*5.61095*5.60991
12/05/2012 03:40:00*5.61024*5.61127*5.61189*5.60963
12/05/2012 03:45:00*5.61127*5.61279*5.61318*5.60998
12/05/2012 03:50:00*5.61279*5.61172*5.61329*5.61073
12/05/2012 03:55:00*5.61172*5.61115*5.61304*5.60902
12/05/2012 04:00:00*5.61115*5.60774*5.61115*5.60693
12/05/2012 04:05:00*5.60774*5.61063*5.61123*5.607
12/05/2012 04:10:00*5.61063*5.61108*5.61129*5.60996
12/05/2012 04:15:00*5.61108*5.61041*5.61174*5.61024
12/05/2012 04:20:00*5.61041*5.61073*5.61088*5.60984
12/05/2012 04:25:00*5.61073*5.61106*5.612*5.60925
12/05/2012 04:30:00*5.61106*5.61045*5.61182*5.60965
12/05/2012 04:35:00*5.61045*5.6106*5.61153*5.60993
12/05/2012 04:40:00*5.6106*5.6104*5.6115*5.61012
12/05/2012 04:45:00*5.6104*5.61147*5.61289*5.60923
12/05/2012 04:50:00*5.61147*5.61139*5.61491*5.61137
12/05/2012 04:55:00*5.61139*5.61459*5.61554*5.61096
12/05/2012 05:00:00*5.61459*5.6158*5.61611*5.61257
12/05/2012 05:05:00*5.6158*5.61648*5.61725*5.6155
12/05/2012 05:10:00*5.61648*5.61634*5.61696*5.6151
12/05/2012 05:15:00*5.61634*5.61654*5.61873*5.61634
12/05/2012 05:20:00*5.61654*5.61513*5.61754*5.61422
12/05/2012 05:25:00*5.61513*5.61563*5.61622*5.61466
12/05/2012 05:30:00*5.61563*5.61546*5.61655*5.61483
12/05/2012 05:35:00*5.61546*5.6164*5.61672*5.61494
12/05/2012 05:40:00*5.6164*5.616*5.6164*5.61523
12/05/2012 05:45:00*5.616*5.61845*5.61925*5.616
12/05/2012 05:50:00*5.61845*5.62162*5.62164*5.61827
12/05/2012 05:55:00*5.62162*5.62025*5.62162*5.61933
12/05/2012 06:00:00*5.62025*5.61871*5.62025*5.61818
12/05/2012 06:05:00*5.61871*5.61951*5.62064*5.61864
12/05/2012 06:10:00*5.61951*5.6195*5.62129*5.6187
12/05/2012 06:15:00*5.6195*5.6197*5.62008*5.61862
12/05/2012 06:20:00*5.6197*5.6216*5.6216*5.61926
12/05/2012 06:25:00*5.6216*5.62044*5.6225*5.6186
12/05/2012 06:30:00*5.62044*5.6197*5.6215*5.6197
12/05/2012 06:35:00*5.6197*5.62*5.62051*5.61698
12/05/2012 06:40:00*5.62*5.6216*5.62161*5.61958
12/05/2012 06:45:00*5.6216*5.62242*5.62247*5.62039
12/05/2012 06:50:00*5.62242*5.62396*5.62494*5.62163
12/05/2012 06:55:00*5.62396*5.62597*5.6272*5.62396
12/05/2012 07:00:00*5.62597*5.62564*5.62716*5.62472
12/05/2012 07:05:00*5.62564*5.62581*5.62744*5.62453
12/05/2012 07:10:00*5.62581*5.6265*5.6265*5.6241
12/05/2012 07:15:00*5.6265*5.62671*5.6286*5.62584
12/05/2012 07:20:00*5.62671*5.62804*5.62824*5.6264
12/05/2012 07:25:00*5.62804*5.62919*5.63116*5.62716
12/05/2012 07:30:00*5.62919*5.62929*5.63045*5.62861
12/05/2012 07:35:00*5.62929*5.62735*5.63081*5.62662
12/05/2012 07:40:00*5.62735*5.62913*5.62961*5.62547
12/05/2012 07:45:00*5.62913*5.62742*5.62913*5.62703
12/05/2012 07:50:00*5.62742*5.62972*5.63003*5.62735
12/05/2012 07:55:00*5.62972*5.62868*5.62974*5.6278
12/05/2012 08:00:00*5.62868*5.62895*5.62941*5.62684
12/05/2012 08:05:00*5.62895*5.62934*5.62934*5.62717
12/05/2012 08:10:00*5.62934*5.62845*5.62934*5.6272
12/05/2012 08:15:00*5.62845*5.6283*5.63026*5.6279
12/05/2012 08:20:00*5.6283*5.6316*5.63178*5.6281
12/05/2012 08:25:00*5.6316*5.62901*5.63219*5.6288
12/05/2012 08:30:00*5.62901*5.63045*5.63101*5.6274
12/05/2012 08:35:00*5.63045*5.6312*5.63216*5.62875
12/05/2012 08:40:00*5.6312*5.63227*5.63287*5.63104
12/05/2012 08:45:00*5.63227*5.63116*5.63229*5.62862
12/05/2012 08:50:00*5.63116*5.63248*5.63288*5.62867
12/05/2012 08:55:00*5.63248*5.63263*5.63305*5.63162
12/05/2012 09:00:00*5.63263*5.63175*5.63264*5.62994
12/05/2012 09:05:00*5.63175*5.63213*5.63238*5.63027
12/05/2012 09:10:00*5.63213*5.63191*5.63444*5.63183
12/05/2012 09:15:00*5.63191*5.63214*5.63269*5.63008
12/05/2012 09:20:00*5.63214*5.63106*5.63371*5.63024
12/05/2012 09:25:00*5.63106*5.62877*5.63227*5.62801
12/05/2012 09:30:00*5.62877*5.62802*5.631*5.62733
12/05/2012 09:35:00*5.62802*5.62765*5.6307*5.6269
12/05/2012 09:40:00*5.62765*5.62724*5.62923*5.62631
12/05/2012 09:45:00*5.62724*5.6287*5.63048*5.6258
12/05/2012 09:50:00*5.6287*5.63*5.63157*5.62724
12/05/2012 09:55:00*5.63*5.62933*5.63148*5.6293
12/05/2012 10:00:00*5.62933*5.628*5.63001*5.628
12/05/2012 10:05:00*5.628*5.62995*5.63097*5.62667
12/05/2012 10:10:00*5.62995*5.6311*5.63271*5.6299
12/05/2012 10:15:00*5.6311*5.62901*5.6326*5.62901
12/05/2012 10:20:00*5.62901*5.62959*5.6304*5.62806
12/05/2012 10:25:00*5.62959*5.62734*5.62959*5.62636
12/05/2012 10:30:00*5.62734*5.62683*5.62821*5.62574
12/05/2012 10:35:00*5.62683*5.6262*5.62799*5.62514
12/05/2012 10:40:00*5.6262*5.62594*5.62636*5.62442
12/05/2012 10:45:00*5.62594*5.62773*5.62795*5.62586
12/05/2012 10:50:00*5.62773*5.62711*5.62902*5.62682
12/05/2012 10:55:00*5.62711*5.62938*5.63041*5.62711
12/05/2012 11:00:00*5.62938*5.62311*5.62966*5.62149
12/05/2012 11:05:00*5.62311*5.62369*5.62608*5.62311
12/05/2012 11:10:00*5.62369*5.62292*5.62454*5.62192
12/05/2012 11:15:00*5.62292*5.6201*5.62387*5.6199
12/05/2012 11:20:00*5.6201*5.62003*5.6205*5.61908
12/05/2012 11:25:00*5.62003*5.62104*5.6217*5.62003
12/05/2012 11:30:00*5.62104*5.62154*5.6217*5.62001
12/05/2012 11:35:00*5.62154*5.6195*5.62161*5.61859
12/05/2012 11:40:00*5.6195*5.6203*5.62034*5.61889
12/05/2012 11:45:00*5.6203*5.61931*5.62211*5.61884
12/05/2012 11:50:00*5.61931*5.6204*5.62179*5.61906
12/05/2012 11:55:00*5.6204*5.61981*5.62072*5.61931
12/05/2012 12:00:00*5.61981*5.62007*5.62095*5.61865
12/05/2012 12:05:00*5.62007*5.61704*5.62007*5.6161
12/05/2012 12:10:00*5.61704*5.61403*5.61704*5.6134
12/05/2012 12:15:00*5.61403*5.61661*5.61661*5.61358
12/05/2012 12:20:00*5.61661*5.61533*5.61761*5.61533
12/05/2012 12:25:00*5.61533*5.61465*5.6164*5.61439
12/05/2012 12:30:00*5.61465*5.61644*5.61691*5.61401
12/05/2012 12:35:00*5.61644*5.61736*5.61841*5.61491
12/05/2012 12:40:00*5.61736*5.61832*5.6193*5.61686
12/05/2012 12:45:00*5.61832*5.6169*5.61875*5.6169
12/05/2012 12:50:00*5.6169*5.61837*5.61837*5.61686
12/05/2012 12:55:00*5.61837*5.61785*5.61845*5.61755
12/05/2012 13:00:00*5.61785*5.61841*5.61846*5.6173
12/05/2012 13:05:00*5.61841*5.61847*5.61859*5.61775
12/05/2012 13:10:00*5.61847*5.61799*5.61847*5.61774
12/05/2012 13:15:00*5.61799*5.61874*5.61895*5.61758
12/05/2012 13:20:00*5.61874*5.61848*5.61921*5.61848
12/05/2012 13:25:00*5.61848*5.61926*5.61926*5.61829
12/05/2012 13:30:00*5.61926*5.61977*5.61977*5.61893
12/05/2012 13:35:00*5.61977*5.61952*5.62028*5.61936
12/05/2012 13:40:00*5.61952*5.62026*5.62026*5.61914
12/05/2012 13:45:00*5.62026*5.61988*5.62031*5.61955
12/05/2012 13:50:00*5.61988*5.61976*5.62068*5.61957
12/05/2012 13:55:00*5.61976*5.61994*5.6201*5.61976
12/05/2012 14:00:00*5.61994*5.62029*5.62036*5.61958
12/05/2012 14:05:00*5.62029*5.61946*5.62046*5.61946
12/05/2012 14:10:00*5.61946*5.62017*5.62018*5.61936
12/05/2012 14:15:00*5.62017*5.62005*5.62064*5.61993
12/05/2012 14:20:00*5.62005*5.62001*5.62006*5.61942
12/05/2012 14:25:00*5.62001*5.62059*5.62062*5.61998
12/05/2012 14:30:00*5.62059*5.62186*5.6219*5.62056
12/05/2012 14:35:00*5.62186*5.62338*5.62338*5.62145
12/05/2012 14:40:00*5.62338*5.62317*5.62339*5.62285
12/05/2012 14:45:00*5.62317*5.62243*5.62317*5.62235
12/05/2012 14:50:00*5.62243*5.62296*5.62296*5.62198
12/05/2012 14:55:00*5.62296*5.62236*5.62296*5.62192
12/05/2012 15:00:00*5.62236*5.62225*5.62246*5.62195
12/05/2012 15:05:00*5.62225*5.62048*5.62225*5.62044
12/05/2012 15:10:00*5.62048*5.62038*5.62081*5.62027
12/05/2012 15:15:00*5.62038*5.61978*5.62054*5.61957
12/05/2012 15:20:00*5.61978*5.61924*5.61997*5.6187
12/05/2012 15:25:00*5.61924*5.62062*5.62062*5.61881
12/05/2012 15:30:00*5.62062*5.62055*5.6207*5.62022
12/05/2012 15:35:00*5.62055*5.61961*5.62059*5.61946
12/05/2012 15:40:00*5.61961*5.62048*5.62055*5.6196
12/05/2012 15:45:00*5.62048*5.62195*5.62242*5.62038
12/05/2012 15:50:00*5.62195*5.62312*5.62313*5.62195
12/05/2012 15:55:00*5.62312*5.62279*5.62312*5.62232
12/05/2012 16:00:00*5.62279*5.62359*5.62452*5.62279
12/05/2012 16:05:00*5.62359*5.62392*5.62421*5.62343
12/05/2012 16:10:00*5.62392*5.6236*5.62424*5.6236
12/05/2012 16:15:00*5.6236*5.62157*5.62409*5.62118
12/05/2012 16:20:00*5.62157*5.62242*5.62345*5.62075
12/05/2012 16:25:00*5.62242*5.62253*5.62356*5.62221
12/05/2012 16:30:00*5.62253*5.62153*5.62265*5.62153
12/05/2012 16:35:00*5.62153*5.62126*5.62153*5.62095
12/05/2012 16:40:00*5.62126*5.62076*5.62155*5.62076
12/05/2012 16:45:00*5.62076*5.6209*5.62112*5.62072
12/05/2012 16:50:00*5.6209*5.62313*5.62313*5.6209
12/05/2012 16:55:00*5.62313*5.623*5.62471*5.623
12/05/2012 17:00:00*5.623*5.6226*5.6232*5.62174
