12/03/2012 17:05:00*5.63866*5.6358*5.63866*5.6353
12/03/2012 17:10:00*5.6358*5.6353*5.6362*5.6351
12/03/2012 17:15:00*5.6353*5.6343*5.6371*5.634
12/03/2012 17:20:00*5.6343*5.6343*5.6354*5.6339
12/03/2012 17:25:00*5.6343*5.6344*5.6361*5.6342
12/03/2012 17:30:00*5.6344*5.6348*5.6354*5.6321
12/03/2012 17:35:00*5.6348*5.6355*5.637*5.6345
12/03/2012 17:40:00*5.6355*5.636*5.636*5.6342
12/03/2012 17:45:00*5.636*5.6357*5.63611*5.6347
12/03/2012 17:50:00*5.6357*5.6355*5.6359*5.63508
12/03/2012 17:55:00*5.6355*5.6343*5.6357*5.6334
12/03/2012 18:00:00*5.6343*5.6344*5.6349*5.6343
12/03/2012 18:05:00*5.6344*5.6347*5.6369*5.63349
12/03/2012 18:10:00*5.6347*5.63427*5.63499*5.63386
12/03/2012 18:15:00*5.63427*5.63507*5.63544*5.6338
12/03/2012 18:20:00*5.63507*5.63464*5.6353*5.6341
12/03/2012 18:25:00*5.63464*5.63486*5.63517*5.634
12/03/2012 18:30:00*5.63486*5.63412*5.635*5.6339
12/03/2012 18:35:00*5.63412*5.6352*5.63531*5.63364
12/03/2012 18:40:00*5.6352*5.63478*5.63526*5.63478
12/03/2012 18:45:00*5.63478*5.63452*5.63512*5.6343
12/03/2012 18:50:00*5.63452*5.6343*5.63488*5.63416
12/03/2012 18:55:00*5.6343*5.6315*5.63445*5.63114
12/03/2012 19:00:00*5.6315*5.6319*5.63228*5.63061
12/03/2012 19:05:00*5.6319*5.63469*5.63469*5.63094
12/03/2012 19:10:00*5.63469*5.63644*5.63723*5.6335
12/03/2012 19:15:00*5.63644*5.63692*5.63692*5.63495
12/03/2012 19:20:00*5.63692*5.63646*5.63723*5.63515
12/03/2012 19:25:00*5.63646*5.63663*5.63687*5.63559
12/03/2012 19:30:00*5.63663*5.63587*5.63666*5.63472
12/03/2012 19:35:00*5.63587*5.63815*5.63815*5.63503
12/03/2012 19:40:00*5.63815*5.63935*5.63941*5.63695
12/03/2012 19:45:00*5.63935*5.638*5.63935*5.6369
12/03/2012 19:50:00*5.638*5.63711*5.63819*5.63662
12/03/2012 19:55:00*5.63711*5.6375*5.6375*5.63615
12/03/2012 20:00:00*5.6375*5.63639*5.6375*5.6355
12/03/2012 20:05:00*5.63639*5.63693*5.63739*5.6356
12/03/2012 20:10:00*5.63693*5.63573*5.63693*5.63573
12/03/2012 20:15:00*5.63573*5.63633*5.63633*5.63573
12/03/2012 20:20:00*5.63633*5.63714*5.63714*5.63558
12/03/2012 20:25:00*5.63714*5.63748*5.63796*5.63714
12/03/2012 20:30:00*5.63748*5.63638*5.63748*5.63638
12/03/2012 20:35:00*5.63638*5.63546*5.63638*5.63515
12/03/2012 20:40:00*5.63546*5.63565*5.63609*5.63416
12/03/2012 20:45:00*5.63565*5.63502*5.63614*5.63408
12/03/2012 20:50:00*5.63502*5.63454*5.63502*5.63404
12/03/2012 20:55:00*5.63454*5.63504*5.6354*5.63432
12/03/2012 21:00:00*5.63504*5.63701*5.63701*5.63504
12/03/2012 21:05:00*5.63701*5.63751*5.63751*5.63636
12/03/2012 21:10:00*5.63751*5.63633*5.63763*5.63633
12/03/2012 21:15:00*5.63633*5.63689*5.63735*5.63633
12/03/2012 21:20:00*5.63689*5.63687*5.63716*5.63656
12/03/2012 21:25:00*5.63687*5.63597*5.63687*5.63587
12/03/2012 21:30:00*5.63597*5.63603*5.63643*5.63582
12/03/2012 21:35:00*5.63603*5.63697*5.63772*5.63603
12/03/2012 21:40:00*5.63697*5.6365*5.63732*5.63641
12/03/2012 21:45:00*5.6365*5.63671*5.63693*5.63564
12/03/2012 21:50:00*5.63671*5.63631*5.63671*5.63631
12/03/2012 21:55:00*5.63631*5.63653*5.63679*5.63615
12/03/2012 22:00:00*5.63653*5.63712*5.63712*5.63622
12/03/2012 22:05:00*5.63712*5.63711*5.63741*5.63681
12/03/2012 22:10:00*5.63711*5.63604*5.63711*5.63579
12/03/2012 22:15:00*5.63604*5.63603*5.63679*5.63572
12/03/2012 22:20:00*5.63603*5.63666*5.63666*5.63562
12/03/2012 22:25:00*5.63666*5.63673*5.63704*5.63589
12/03/2012 22:30:00*5.63673*5.63629*5.63733*5.63542
12/03/2012 22:35:00*5.63629*5.63542*5.63791*5.63246
12/03/2012 22:40:00*5.63542*5.63617*5.63657*5.63471
12/03/2012 22:45:00*5.63617*5.63191*5.63631*5.63132
12/03/2012 22:50:00*5.63191*5.63269*5.6331*5.63179
12/03/2012 22:55:00*5.63269*5.63136*5.6331*5.63095
12/03/2012 23:00:00*5.63136*5.63173*5.63199*5.6305
12/03/2012 23:05:00*5.63173*5.63082*5.63173*5.63072
12/03/2012 23:10:00*5.63082*5.63083*5.63096*5.63006
12/03/2012 23:15:00*5.63083*5.63041*5.63227*5.63034
12/03/2012 23:20:00*5.63041*5.63059*5.6312*5.6301
12/03/2012 23:25:00*5.63059*5.63152*5.63184*5.62965
12/03/2012 23:30:00*5.63152*5.63195*5.63195*5.63102
12/03/2012 23:35:00*5.63195*5.63271*5.63322*5.63195
12/03/2012 23:40:00*5.63271*5.6338*5.6338*5.63225
12/03/2012 23:45:00*5.6338*5.63343*5.63456*5.63327
12/03/2012 23:50:00*5.63343*5.63413*5.6344*5.63343
12/03/2012 23:55:00*5.63413*5.63319*5.63503*5.63319
12/04/2012 00:00:00*5.63319*5.63342*5.63371*5.63287
12/04/2012 00:05:00*5.63342*5.63315*5.6336*5.63304
12/04/2012 00:10:00*5.63315*5.63379*5.63379*5.63315
12/04/2012 00:15:00*5.63379*5.63447*5.63463*5.63379
12/04/2012 00:20:00*5.63447*5.63239*5.63453*5.63195
12/04/2012 00:25:00*5.63239*5.63296*5.63313*5.63239
12/04/2012 00:30:00*5.63296*5.63351*5.63351*5.63296
12/04/2012 00:35:00*5.63351*5.63316*5.63368*5.63247
12/04/2012 00:40:00*5.63316*5.63404*5.63404*5.63271
12/04/2012 00:45:00*5.63404*5.634*5.63469*5.63383
12/04/2012 00:50:00*5.634*5.63263*5.63417*5.63263
12/04/2012 00:55:00*5.63263*5.63335*5.63335*5.63263
12/04/2012 01:00:00*5.63335*5.63396*5.63487*5.63335
12/04/2012 01:05:00*5.63396*5.63251*5.634*5.63251
12/04/2012 01:10:00*5.63251*5.63362*5.63362*5.63238
12/04/2012 01:15:00*5.63362*5.63397*5.63418*5.63346
12/04/2012 01:20:00*5.63397*5.63401*5.63449*5.63367
12/04/2012 01:25:00*5.63401*5.63471*5.63505*5.63376
12/04/2012 01:30:00*5.63471*5.6345*5.63497*5.6345
12/04/2012 01:35:00*5.6345*5.63394*5.63511*5.63343
12/04/2012 01:40:00*5.63394*5.63248*5.63469*5.63227
12/04/2012 01:45:00*5.63248*5.63273*5.63289*5.63184
12/04/2012 01:50:00*5.63273*5.63153*5.63489*5.63116
12/04/2012 01:55:00*5.63153*5.62917*5.63244*5.62896
12/04/2012 02:00:00*5.62917*5.62823*5.62917*5.62693
12/04/2012 02:05:00*5.62823*5.62619*5.6289*5.62535
12/04/2012 02:10:00*5.62619*5.62674*5.62792*5.62619
12/04/2012 02:15:00*5.62674*5.6297*5.6299*5.6262
12/04/2012 02:20:00*5.6297*5.62987*5.63092*5.6292
12/04/2012 02:25:00*5.62987*5.6309*5.6309*5.62952
12/04/2012 02:30:00*5.6309*5.6289*5.63102*5.62848
12/04/2012 02:35:00*5.6289*5.6312*5.63193*5.6287
12/04/2012 02:40:00*5.6312*5.6282*5.6312*5.6277
12/04/2012 02:45:00*5.6282*5.6267*5.62875*5.6244
12/04/2012 02:50:00*5.6267*5.6294*5.6299*5.6267
12/04/2012 02:55:00*5.6294*5.62808*5.6295*5.62645
12/04/2012 03:00:00*5.62808*5.62814*5.62955*5.62754
12/04/2012 03:05:00*5.62814*5.6305*5.63084*5.62807
12/04/2012 03:10:00*5.6305*5.63288*5.6341*5.6301
12/04/2012 03:15:00*5.63288*5.63337*5.6347*5.63239
12/04/2012 03:20:00*5.63337*5.63036*5.63337*5.6289
12/04/2012 03:25:00*5.63036*5.62993*5.63152*5.6297
12/04/2012 03:30:00*5.62993*5.6288*5.6302*5.62823
12/04/2012 03:35:00*5.6288*5.62874*5.63039*5.62826
12/04/2012 03:40:00*5.62874*5.6295*5.63067*5.62805
12/04/2012 03:45:00*5.6295*5.6229*5.6295*5.622
12/04/2012 03:50:00*5.6229*5.62419*5.62626*5.62258
12/04/2012 03:55:00*5.62419*5.62604*5.62611*5.62391
12/04/2012 04:00:00*5.62604*5.62588*5.6268*5.62418
12/04/2012 04:05:00*5.62588*5.62523*5.62786*5.62309
12/04/2012 04:10:00*5.62523*5.62486*5.62653*5.62395
12/04/2012 04:15:00*5.62486*5.62251*5.62522*5.62191
12/04/2012 04:20:00*5.62251*5.62105*5.6249*5.61951
12/04/2012 04:25:00*5.62105*5.62083*5.62412*5.6207
12/04/2012 04:30:00*5.62083*5.61849*5.62155*5.61766
12/04/2012 04:35:00*5.61849*5.61619*5.61931*5.61546
12/04/2012 04:40:00*5.61619*5.61892*5.61945*5.61439
12/04/2012 04:45:00*5.61892*5.61649*5.6194*5.61575
12/04/2012 04:50:00*5.61649*5.61721*5.61848*5.61604
12/04/2012 04:55:00*5.61721*5.61846*5.61872*5.61669
12/04/2012 05:00:00*5.61846*5.61939*5.61971*5.6178
12/04/2012 05:05:00*5.61939*5.61868*5.6228*5.61868
12/04/2012 05:10:00*5.61868*5.62741*5.62741*5.61868
12/04/2012 05:15:00*5.62741*5.62835*5.62835*5.62557
12/04/2012 05:20:00*5.62835*5.62583*5.62835*5.6254
12/04/2012 05:25:00*5.62583*5.62088*5.62632*5.62088
12/04/2012 05:30:00*5.62088*5.62161*5.62214*5.61856
12/04/2012 05:35:00*5.62161*5.62105*5.62161*5.61954
12/04/2012 05:40:00*5.62105*5.62064*5.62188*5.61724
12/04/2012 05:45:00*5.62064*5.61934*5.62126*5.61863
12/04/2012 05:50:00*5.61934*5.61959*5.62049*5.61804
12/04/2012 05:55:00*5.61959*5.61921*5.6208*5.61921
12/04/2012 06:00:00*5.61921*5.62028*5.62043*5.6191
12/04/2012 06:05:00*5.62028*5.61995*5.62185*5.61918
12/04/2012 06:10:00*5.61995*5.62075*5.62126*5.61957
12/04/2012 06:15:00*5.62075*5.62192*5.62192*5.62048
12/04/2012 06:20:00*5.62192*5.61974*5.62237*5.61956
12/04/2012 06:25:00*5.61974*5.6189*5.62023*5.61789
12/04/2012 06:30:00*5.6189*5.61792*5.61928*5.61761
12/04/2012 06:35:00*5.61792*5.61872*5.61878*5.6165
12/04/2012 06:40:00*5.61872*5.61749*5.61913*5.61728
12/04/2012 06:45:00*5.61749*5.61761*5.61761*5.61568
12/04/2012 06:50:00*5.61761*5.61602*5.61941*5.61582
12/04/2012 06:55:00*5.61602*5.61588*5.61725*5.61422
12/04/2012 07:00:00*5.61588*5.61679*5.61701*5.61479
12/04/2012 07:05:00*5.61679*5.61717*5.61754*5.61537
12/04/2012 07:10:00*5.61717*5.61568*5.61761*5.61501
12/04/2012 07:15:00*5.61568*5.61478*5.61568*5.61417
12/04/2012 07:20:00*5.61478*5.61481*5.61508*5.61331
12/04/2012 07:25:00*5.61481*5.61532*5.61713*5.61481
12/04/2012 07:30:00*5.61532*5.61715*5.61794*5.61496
12/04/2012 07:35:00*5.61715*5.61736*5.61795*5.6164
12/04/2012 07:40:00*5.61736*5.61307*5.61736*5.61114
12/04/2012 07:45:00*5.61307*5.61268*5.61483*5.61197
12/04/2012 07:50:00*5.61268*5.61234*5.61309*5.61163
12/04/2012 07:55:00*5.61234*5.61233*5.61265*5.61076
12/04/2012 08:00:00*5.61233*5.61197*5.61292*5.61084
12/04/2012 08:05:00*5.61197*5.61128*5.61197*5.60958
12/04/2012 08:10:00*5.61128*5.61298*5.61337*5.61084
12/04/2012 08:15:00*5.61298*5.61097*5.61302*5.61097
12/04/2012 08:20:00*5.61097*5.61134*5.61174*5.60953
12/04/2012 08:25:00*5.61134*5.60942*5.61156*5.60799
12/04/2012 08:30:00*5.60942*5.61144*5.61156*5.60854
12/04/2012 08:35:00*5.61144*5.61122*5.61256*5.61054
12/04/2012 08:40:00*5.61122*5.61297*5.61406*5.61106
12/04/2012 08:45:00*5.61297*5.61317*5.61434*5.61254
12/04/2012 08:50:00*5.61317*5.61222*5.61484*5.61207
12/04/2012 08:55:00*5.61222*5.60936*5.6123*5.60801
12/04/2012 09:00:00*5.60936*5.61084*5.61084*5.60617
12/04/2012 09:05:00*5.61084*5.61219*5.6129*5.60958
12/04/2012 09:10:00*5.61219*5.61213*5.61247*5.61135
12/04/2012 09:15:00*5.61213*5.61285*5.61325*5.6116
12/04/2012 09:20:00*5.61285*5.61318*5.6145*5.61277
12/04/2012 09:25:00*5.61318*5.61418*5.61532*5.61205
12/04/2012 09:30:00*5.61418*5.61512*5.61532*5.61315
12/04/2012 09:35:00*5.61512*5.61743*5.61922*5.61512
12/04/2012 09:40:00*5.61743*5.61501*5.61862*5.615
12/04/2012 09:45:00*5.61501*5.614*5.61596*5.61376
12/04/2012 09:50:00*5.614*5.61588*5.61615*5.61333
12/04/2012 09:55:00*5.61588*5.61464*5.61588*5.61312
12/04/2012 10:00:00*5.61464*5.61847*5.61847*5.61445
12/04/2012 10:05:00*5.61847*5.61851*5.61977*5.61682
12/04/2012 10:10:00*5.61851*5.61647*5.61857*5.61534
12/04/2012 10:15:00*5.61647*5.61943*5.61986*5.61647
12/04/2012 10:20:00*5.61943*5.61733*5.62223*5.6171
12/04/2012 10:25:00*5.61733*5.61886*5.61906*5.61631
12/04/2012 10:30:00*5.61886*5.6189*5.61914*5.61739
12/04/2012 10:35:00*5.6189*5.62161*5.62162*5.61869
12/04/2012 10:40:00*5.62161*5.62086*5.62409*5.62046
12/04/2012 10:45:00*5.62086*5.61997*5.62185*5.61924
12/04/2012 10:50:00*5.61997*5.61971*5.6206*5.6196
12/04/2012 10:55:00*5.61971*5.61929*5.62271*5.61904
12/04/2012 11:00:00*5.61929*5.61627*5.62037*5.61445
12/04/2012 11:05:00*5.61627*5.61887*5.61938*5.61609
12/04/2012 11:10:00*5.61887*5.61972*5.6211*5.61714
12/04/2012 11:15:00*5.61972*5.61902*5.62082*5.61697
12/04/2012 11:20:00*5.61902*5.61877*5.62044*5.6181
12/04/2012 11:25:00*5.61877*5.62096*5.62159*5.61866
12/04/2012 11:30:00*5.62096*5.62194*5.6222*5.61989
12/04/2012 11:35:00*5.62194*5.62318*5.62349*5.62168
12/04/2012 11:40:00*5.62318*5.6234*5.62358*5.62216
12/04/2012 11:45:00*5.6234*5.6218*5.62461*5.6218
12/04/2012 11:50:00*5.6218*5.62282*5.62297*5.6218
12/04/2012 11:55:00*5.62282*5.62348*5.62369*5.62205
12/04/2012 12:00:00*5.62348*5.62262*5.62423*5.62238
12/04/2012 12:05:00*5.62262*5.6226*5.62457*5.62154
12/04/2012 12:10:00*5.6226*5.62197*5.62346*5.62184
12/04/2012 12:15:00*5.62197*5.62193*5.62235*5.62128
12/04/2012 12:20:00*5.62193*5.61943*5.62207*5.61854
12/04/2012 12:25:00*5.61943*5.62032*5.62042*5.6193
12/04/2012 12:30:00*5.62032*5.617*5.6207*5.61568
12/04/2012 12:35:00*5.617*5.6171*5.61876*5.61633
12/04/2012 12:40:00*5.6171*5.6181*5.61862*5.615
12/04/2012 12:45:00*5.6181*5.61864*5.61864*5.61761
12/04/2012 12:50:00*5.61864*5.61652*5.61864*5.61652
12/04/2012 12:55:00*5.61652*5.61807*5.61809*5.61652
12/04/2012 13:00:00*5.61807*5.61878*5.61953*5.61781
12/04/2012 13:05:00*5.61878*5.61901*5.61901*5.61687
12/04/2012 13:10:00*5.61901*5.61961*5.61976*5.61819
12/04/2012 13:15:00*5.61961*5.61949*5.6203*5.61949
12/04/2012 13:20:00*5.61949*5.62111*5.62113*5.61932
12/04/2012 13:25:00*5.62111*5.61848*5.62111*5.61821
12/04/2012 13:30:00*5.61848*5.61749*5.61848*5.61733
12/04/2012 13:35:00*5.61749*5.61886*5.61886*5.61749
12/04/2012 13:40:00*5.61886*5.61871*5.61943*5.61816
12/04/2012 13:45:00*5.61871*5.61941*5.61941*5.6178
12/04/2012 13:50:00*5.61941*5.61856*5.61967*5.61848
12/04/2012 13:55:00*5.61856*5.61734*5.61856*5.61734
12/04/2012 14:00:00*5.61734*5.61718*5.61758*5.61684
12/04/2012 14:05:00*5.61718*5.61697*5.61764*5.6167
12/04/2012 14:10:00*5.61697*5.61592*5.6171*5.61565
12/04/2012 14:15:00*5.61592*5.61667*5.61672*5.614
12/04/2012 14:20:00*5.61667*5.61752*5.61782*5.61667
12/04/2012 14:25:00*5.61752*5.61512*5.61752*5.61499
12/04/2012 14:30:00*5.61512*5.61501*5.61512*5.61273
12/04/2012 14:35:00*5.61501*5.61516*5.61608*5.61474
12/04/2012 14:40:00*5.61516*5.61612*5.61612*5.61516
12/04/2012 14:45:00*5.61612*5.61517*5.61612*5.61468
12/04/2012 14:50:00*5.61517*5.616*5.616*5.61451
12/04/2012 14:55:00*5.616*5.61647*5.61715*5.6149
12/04/2012 15:00:00*5.61647*5.61795*5.61958*5.61635
12/04/2012 15:05:00*5.61795*5.61713*5.61795*5.61705
12/04/2012 15:10:00*5.61713*5.61593*5.61717*5.61589
12/04/2012 15:15:00*5.61593*5.61637*5.61637*5.61593
12/04/2012 15:20:00*5.61637*5.61651*5.61656*5.61611
12/04/2012 15:25:00*5.61651*5.61657*5.61675*5.6163
12/04/2012 15:30:00*5.61657*5.61692*5.61692*5.6163
12/04/2012 15:35:00*5.61692*5.61739*5.61791*5.61692
12/04/2012 15:40:00*5.61739*5.61734*5.61778*5.61696
12/04/2012 15:45:00*5.61734*5.61759*5.61771*5.61719
12/04/2012 15:50:00*5.61759*5.61798*5.61923*5.61736
12/04/2012 15:55:00*5.61798*5.61834*5.61865*5.61797
12/04/2012 16:00:00*5.61834*5.61877*5.61913*5.61819
12/04/2012 16:05:00*5.61877*5.6187*5.61914*5.61861
12/04/2012 16:10:00*5.6187*5.61766*5.6187*5.61758
12/04/2012 16:15:00*5.61766*5.61871*5.61871*5.61741
12/04/2012 16:20:00*5.61871*5.61838*5.61898*5.61838
12/04/2012 16:25:00*5.61838*5.61836*5.61899*5.61818
12/04/2012 16:30:00*5.61836*5.619*5.61913*5.61836
12/04/2012 16:35:00*5.619*5.61977*5.62007*5.61866
12/04/2012 16:40:00*5.61977*5.62001*5.62008*5.61951
12/04/2012 16:45:00*5.62001*5.61981*5.62009*5.61966
12/04/2012 16:50:00*5.61981*5.62025*5.62082*5.61953
12/04/2012 16:55:00*5.62025*5.61846*5.62025*5.61846
12/04/2012 17:00:00*5.61846*5.61888*5.6189*5.61804
