12/02/2012 17:05:00*5.68051*5.67643*5.68051*5.6751
12/02/2012 17:10:00*5.67643*5.6763*5.67825*5.6757
12/02/2012 17:15:00*5.6763*5.6748*5.67661*5.6743
12/02/2012 17:20:00*5.6748*5.6755*5.6761*5.6748
12/02/2012 17:25:00*5.6755*5.675*5.67604*5.675
12/02/2012 17:30:00*5.675*5.67546*5.67546*5.67423
12/02/2012 17:35:00*5.67546*5.67446*5.67631*5.67343
12/02/2012 17:40:00*5.67446*5.67505*5.67532*5.67397
12/02/2012 17:45:00*5.67505*5.6755*5.67597*5.6748
12/02/2012 17:50:00*5.6755*5.67503*5.67594*5.675
12/02/2012 17:55:00*5.67503*5.67388*5.67535*5.67327
12/02/2012 18:00:00*5.67388*5.67409*5.67515*5.67373
12/02/2012 18:05:00*5.67409*5.67531*5.67673*5.67409
12/02/2012 18:10:00*5.67531*5.67466*5.67559*5.67442
12/02/2012 18:15:00*5.67466*5.67523*5.6753*5.67465
12/02/2012 18:20:00*5.67523*5.67541*5.67573*5.67518
12/02/2012 18:25:00*5.67541*5.67647*5.67681*5.6748
12/02/2012 18:30:00*5.67647*5.67603*5.67803*5.67603
12/02/2012 18:35:00*5.67603*5.67449*5.67727*5.67449
12/02/2012 18:40:00*5.67449*5.67503*5.67528*5.67449
12/02/2012 18:45:00*5.67503*5.67552*5.6766*5.67496
12/02/2012 18:50:00*5.67552*5.67507*5.67552*5.67497
12/02/2012 18:55:00*5.67507*5.67515*5.67566*5.67496
12/02/2012 19:00:00*5.67515*5.67525*5.67531*5.67483
12/02/2012 19:05:00*5.67525*5.67402*5.67525*5.67356
12/02/2012 19:10:00*5.67402*5.6741*5.67455*5.67393
12/02/2012 19:15:00*5.6741*5.67413*5.67434*5.67378
12/02/2012 19:20:00*5.67413*5.67397*5.67425*5.67366
12/02/2012 19:25:00*5.67397*5.67453*5.67453*5.67385
12/02/2012 19:30:00*5.67453*5.67493*5.67493*5.67433
12/02/2012 19:35:00*5.67493*5.67596*5.67651*5.67442
12/02/2012 19:40:00*5.67596*5.67518*5.67596*5.67518
12/02/2012 19:45:00*5.67518*5.6754*5.67627*5.67453
12/02/2012 19:50:00*5.6754*5.67419*5.6754*5.67419
12/02/2012 19:55:00*5.67419*5.67256*5.67429*5.6716
12/02/2012 20:00:00*5.67256*5.67185*5.67339*5.67136
12/02/2012 20:05:00*5.67185*5.67276*5.6734*5.67174
12/02/2012 20:10:00*5.67276*5.66965*5.67276*5.66852
12/02/2012 20:15:00*5.66965*5.67003*5.67073*5.66963
12/02/2012 20:20:00*5.67003*5.66684*5.67009*5.66644
12/02/2012 20:25:00*5.66684*5.66683*5.66735*5.66585
12/02/2012 20:30:00*5.66683*5.66605*5.66759*5.6657
12/02/2012 20:35:00*5.66605*5.66709*5.6673*5.66605
12/02/2012 20:40:00*5.66709*5.66705*5.6674*5.66699
12/02/2012 20:45:00*5.66705*5.6667*5.66705*5.66587
12/02/2012 20:50:00*5.6667*5.66403*5.6667*5.66403
12/02/2012 20:55:00*5.66403*5.65807*5.66403*5.65546
12/02/2012 21:00:00*5.65807*5.65774*5.65807*5.65351
12/02/2012 21:05:00*5.65774*5.65772*5.65841*5.65661
12/02/2012 21:10:00*5.65772*5.65723*5.65941*5.65661
12/02/2012 21:15:00*5.65723*5.65791*5.65947*5.65678
12/02/2012 21:20:00*5.65791*5.66258*5.66258*5.65791
12/02/2012 21:25:00*5.66258*5.66167*5.66304*5.66167
12/02/2012 21:30:00*5.66167*5.66029*5.66173*5.66
12/02/2012 21:35:00*5.66029*5.66102*5.66125*5.66007
12/02/2012 21:40:00*5.66102*5.66029*5.66104*5.65997
12/02/2012 21:45:00*5.66029*5.65998*5.66036*5.65893
12/02/2012 21:50:00*5.65998*5.66046*5.66047*5.65957
12/02/2012 21:55:00*5.66046*5.66002*5.66079*5.65935
12/02/2012 22:00:00*5.66002*5.66018*5.66036*5.65949
12/02/2012 22:05:00*5.66018*5.66015*5.66031*5.6598
12/02/2012 22:10:00*5.66015*5.66077*5.66101*5.65865
12/02/2012 22:15:00*5.66077*5.66061*5.66117*5.65919
12/02/2012 22:20:00*5.66061*5.65979*5.66061*5.65979
12/02/2012 22:25:00*5.65979*5.65962*5.65997*5.65902
12/02/2012 22:30:00*5.65962*5.6602*5.66087*5.65962
12/02/2012 22:35:00*5.6602*5.65871*5.6602*5.65858
12/02/2012 22:40:00*5.65871*5.65853*5.65871*5.65819
12/02/2012 22:45:00*5.65853*5.65862*5.65862*5.65771
12/02/2012 22:50:00*5.65862*5.65869*5.65883*5.65817
12/02/2012 22:55:00*5.65869*5.65859*5.65886*5.65857
12/02/2012 23:00:00*5.65859*5.65833*5.65939*5.65833
12/02/2012 23:05:00*5.65833*5.65727*5.65833*5.65727
12/02/2012 23:10:00*5.65727*5.65828*5.6583*5.65725
12/02/2012 23:15:00*5.65828*5.65812*5.65919*5.65776
12/02/2012 23:20:00*5.65812*5.65807*5.65816*5.65803
12/02/2012 23:25:00*5.65807*5.6585*5.65871*5.65712
12/02/2012 23:30:00*5.6585*5.65917*5.65917*5.6585
12/02/2012 23:35:00*5.65917*5.65967*5.65967*5.65911
12/02/2012 23:40:00*5.65967*5.65947*5.65967*5.65947
12/02/2012 23:45:00*5.65947*5.6589*5.65947*5.65849
12/02/2012 23:50:00*5.6589*5.65824*5.6589*5.65819
12/02/2012 23:55:00*5.65824*5.65882*5.65882*5.65819
12/03/2012 00:00:00*5.65882*5.65886*5.65989*5.65882
12/03/2012 00:05:00*5.65886*5.65916*5.65976*5.65846
12/03/2012 00:10:00*5.65916*5.66098*5.66181*5.65916
12/03/2012 00:15:00*5.66098*5.66147*5.6619*5.66066
12/03/2012 00:20:00*5.66147*5.66009*5.6616*5.66009
12/03/2012 00:25:00*5.66009*5.66038*5.66097*5.65998
12/03/2012 00:30:00*5.66038*5.6601*5.66093*5.6601
12/03/2012 00:35:00*5.6601*5.66019*5.66108*5.65986
12/03/2012 00:40:00*5.66019*5.66086*5.66086*5.66019
12/03/2012 00:45:00*5.66086*5.66286*5.66327*5.66063
12/03/2012 00:50:00*5.66286*5.66262*5.66365*5.66155
12/03/2012 00:55:00*5.66262*5.66286*5.66347*5.66149
12/03/2012 01:00:00*5.66286*5.66144*5.66286*5.66144
12/03/2012 01:05:00*5.66144*5.66314*5.66331*5.66144
12/03/2012 01:10:00*5.66314*5.66322*5.66353*5.66309
12/03/2012 01:15:00*5.66322*5.6617*5.66322*5.6617
12/03/2012 01:20:00*5.6617*5.66224*5.66256*5.66152
12/03/2012 01:25:00*5.66224*5.66365*5.66365*5.66188
12/03/2012 01:30:00*5.66365*5.66238*5.664*5.66221
12/03/2012 01:35:00*5.66238*5.66438*5.66504*5.66238
12/03/2012 01:40:00*5.66438*5.66476*5.66476*5.66397
12/03/2012 01:45:00*5.66476*5.66664*5.66779*5.66456
12/03/2012 01:50:00*5.66664*5.66574*5.66677*5.66526
12/03/2012 01:55:00*5.66574*5.66754*5.66776*5.66498
12/03/2012 02:00:00*5.66754*5.66528*5.66765*5.6648
12/03/2012 02:05:00*5.66528*5.66709*5.6684*5.66498
12/03/2012 02:10:00*5.66709*5.66561*5.66709*5.66368
12/03/2012 02:15:00*5.66561*5.66522*5.666*5.66516
12/03/2012 02:20:00*5.66522*5.66582*5.66594*5.6641
12/03/2012 02:25:00*5.66582*5.66568*5.66659*5.66462
12/03/2012 02:30:00*5.66568*5.66618*5.66747*5.66476
12/03/2012 02:35:00*5.66618*5.66629*5.66874*5.66577
12/03/2012 02:40:00*5.66629*5.66745*5.66802*5.66593
12/03/2012 02:45:00*5.66745*5.66375*5.66798*5.6634
12/03/2012 02:50:00*5.66375*5.66729*5.66748*5.66375
12/03/2012 02:55:00*5.66729*5.66752*5.66767*5.66629
12/03/2012 03:00:00*5.66752*5.6668*5.66752*5.66301
12/03/2012 03:05:00*5.6668*5.65439*5.6668*5.65437
12/03/2012 03:10:00*5.65439*5.65331*5.65591*5.651
12/03/2012 03:15:00*5.65331*5.6531*5.65409*5.65088
12/03/2012 03:20:00*5.6531*5.65431*5.65453*5.65196
12/03/2012 03:25:00*5.65431*5.653*5.65532*5.65196
12/03/2012 03:30:00*5.653*5.6542*5.6553*5.65288
12/03/2012 03:35:00*5.6542*5.65136*5.65471*5.65136
12/03/2012 03:40:00*5.65136*5.65381*5.65406*5.65048
12/03/2012 03:45:00*5.65381*5.65694*5.65816*5.65347
12/03/2012 03:50:00*5.65694*5.65604*5.65775*5.65531
12/03/2012 03:55:00*5.65604*5.658*5.6592*5.6559
12/03/2012 04:00:00*5.658*5.65587*5.6584*5.65558
12/03/2012 04:05:00*5.65587*5.65701*5.65738*5.65528
12/03/2012 04:10:00*5.65701*5.65538*5.65701*5.65522
12/03/2012 04:15:00*5.65538*5.65468*5.65552*5.65363
12/03/2012 04:20:00*5.65468*5.65405*5.65536*5.65365
12/03/2012 04:25:00*5.65405*5.65427*5.65499*5.65385
12/03/2012 04:30:00*5.65427*5.65286*5.6545*5.65239
12/03/2012 04:35:00*5.65286*5.64943*5.65293*5.64818
12/03/2012 04:40:00*5.64943*5.6478*5.64943*5.64691
12/03/2012 04:45:00*5.6478*5.64456*5.64832*5.64456
12/03/2012 04:50:00*5.64456*5.64682*5.64792*5.64422
12/03/2012 04:55:00*5.64682*5.64636*5.64821*5.64592
12/03/2012 05:00:00*5.64636*5.64585*5.64646*5.64519
12/03/2012 05:05:00*5.64585*5.64704*5.64777*5.64505
12/03/2012 05:10:00*5.64704*5.64858*5.64871*5.6468
12/03/2012 05:15:00*5.64858*5.64857*5.64909*5.6473
12/03/2012 05:20:00*5.64857*5.64416*5.6487*5.64416
12/03/2012 05:25:00*5.64416*5.64549*5.64549*5.64353
12/03/2012 05:30:00*5.64549*5.64509*5.64647*5.64481
12/03/2012 05:35:00*5.64509*5.64241*5.64509*5.64123
12/03/2012 05:40:00*5.64241*5.64352*5.64352*5.64164
12/03/2012 05:45:00*5.64352*5.6431*5.64524*5.64307
12/03/2012 05:50:00*5.6431*5.64452*5.6449*5.643
12/03/2012 05:55:00*5.64452*5.64343*5.64512*5.64269
12/03/2012 06:00:00*5.64343*5.64334*5.64462*5.64218
12/03/2012 06:05:00*5.64334*5.64506*5.64557*5.64194
12/03/2012 06:10:00*5.64506*5.64616*5.64658*5.64461
12/03/2012 06:15:00*5.64616*5.64937*5.65036*5.64551
12/03/2012 06:20:00*5.64937*5.64731*5.64937*5.6466
12/03/2012 06:25:00*5.64731*5.6498*5.65091*5.64707
12/03/2012 06:30:00*5.6498*5.64934*5.64988*5.64868
12/03/2012 06:35:00*5.64934*5.64777*5.64934*5.64773
12/03/2012 06:40:00*5.64777*5.64693*5.64845*5.64631
12/03/2012 06:45:00*5.64693*5.64566*5.64693*5.64558
12/03/2012 06:50:00*5.64566*5.64689*5.6482*5.64566
12/03/2012 06:55:00*5.64689*5.64684*5.64795*5.64626
12/03/2012 07:00:00*5.64684*5.64728*5.64797*5.64539
12/03/2012 07:05:00*5.64728*5.64523*5.64728*5.64493
12/03/2012 07:10:00*5.64523*5.64267*5.6453*5.64259
12/03/2012 07:15:00*5.64267*5.63955*5.64402*5.63928
12/03/2012 07:20:00*5.63955*5.64008*5.64391*5.63934
12/03/2012 07:25:00*5.64008*5.63894*5.64087*5.63846
12/03/2012 07:30:00*5.63894*5.63931*5.6398*5.6387
12/03/2012 07:35:00*5.63931*5.6388*5.63977*5.63805
12/03/2012 07:40:00*5.6388*5.63703*5.63901*5.63685
12/03/2012 07:45:00*5.63703*5.6407*5.6411*5.63666
12/03/2012 07:50:00*5.6407*5.63874*5.64128*5.63866
12/03/2012 07:55:00*5.63874*5.63504*5.63938*5.62712
12/03/2012 08:00:00*5.63504*5.63414*5.6362*5.63357
12/03/2012 08:05:00*5.63414*5.62973*5.63414*5.62888
12/03/2012 08:10:00*5.62973*5.63184*5.63276*5.62827
12/03/2012 08:15:00*5.63184*5.62847*5.63296*5.6277
12/03/2012 08:20:00*5.62847*5.62702*5.62974*5.62633
12/03/2012 08:25:00*5.62702*5.6267*5.62757*5.62594
12/03/2012 08:30:00*5.6267*5.62711*5.62782*5.62578
12/03/2012 08:35:00*5.62711*5.62622*5.62782*5.62504
12/03/2012 08:40:00*5.62622*5.6294*5.6297*5.6259
12/03/2012 08:45:00*5.6294*5.6314*5.63147*5.62886
12/03/2012 08:50:00*5.6314*5.62961*5.63297*5.62951
12/03/2012 08:55:00*5.62961*5.63067*5.63156*5.62961
12/03/2012 09:00:00*5.63067*5.63116*5.6314*5.62975
12/03/2012 09:05:00*5.63116*5.6326*5.63356*5.63116
12/03/2012 09:10:00*5.6326*5.63787*5.63872*5.6326
12/03/2012 09:15:00*5.63787*5.63976*5.64019*5.63633
12/03/2012 09:20:00*5.63976*5.64357*5.64377*5.63954
12/03/2012 09:25:00*5.64357*5.6424*5.64386*5.64151
12/03/2012 09:30:00*5.6424*5.64128*5.64294*5.63981
12/03/2012 09:35:00*5.64128*5.63891*5.64211*5.63891
12/03/2012 09:40:00*5.63891*5.6412*5.64127*5.63879
12/03/2012 09:45:00*5.6412*5.64252*5.64302*5.64035
12/03/2012 09:50:00*5.64252*5.64231*5.64341*5.64208
12/03/2012 09:55:00*5.64231*5.64174*5.6426*5.6407
12/03/2012 10:00:00*5.64174*5.6379*5.64222*5.6378
12/03/2012 10:05:00*5.6379*5.64098*5.64098*5.63686
12/03/2012 10:10:00*5.64098*5.64308*5.64308*5.63867
12/03/2012 10:15:00*5.64308*5.64331*5.64521*5.64215
12/03/2012 10:20:00*5.64331*5.64309*5.6449*5.64258
12/03/2012 10:25:00*5.64309*5.64285*5.64547*5.64116
12/03/2012 10:30:00*5.64285*5.64146*5.64489*5.64146
12/03/2012 10:35:00*5.64146*5.64129*5.64225*5.64049
12/03/2012 10:40:00*5.64129*5.64159*5.64214*5.64101
12/03/2012 10:45:00*5.64159*5.6408*5.64351*5.63945
12/03/2012 10:50:00*5.6408*5.6378*5.64135*5.6378
12/03/2012 10:55:00*5.6378*5.63893*5.64001*5.6372
12/03/2012 11:00:00*5.63893*5.6341*5.64103*5.63311
12/03/2012 11:05:00*5.6341*5.63639*5.63666*5.63176
12/03/2012 11:10:00*5.63639*5.63595*5.63839*5.63565
12/03/2012 11:15:00*5.63595*5.63373*5.63596*5.63324
12/03/2012 11:20:00*5.63373*5.63496*5.63584*5.63373
12/03/2012 11:25:00*5.63496*5.63707*5.6376*5.6344
12/03/2012 11:30:00*5.63707*5.63631*5.63818*5.63593
12/03/2012 11:35:00*5.63631*5.63712*5.63833*5.63631
12/03/2012 11:40:00*5.63712*5.638*5.6383*5.63618
12/03/2012 11:45:00*5.638*5.63844*5.63899*5.63762
12/03/2012 11:50:00*5.63844*5.63868*5.63884*5.63741
12/03/2012 11:55:00*5.63868*5.63822*5.63892*5.63771
12/03/2012 12:00:00*5.63822*5.63674*5.63822*5.63669
12/03/2012 12:05:00*5.63674*5.6367*5.63772*5.63643
12/03/2012 12:10:00*5.6367*5.63598*5.63729*5.63598
12/03/2012 12:15:00*5.63598*5.6339*5.63598*5.6335
12/03/2012 12:20:00*5.6339*5.63552*5.6358*5.6337
12/03/2012 12:25:00*5.63552*5.63428*5.63552*5.63393
12/03/2012 12:30:00*5.63428*5.63465*5.63506*5.63355
12/03/2012 12:35:00*5.63465*5.636*5.636*5.63431
12/03/2012 12:40:00*5.636*5.63713*5.63735*5.636
12/03/2012 12:45:00*5.63713*5.63793*5.63798*5.63709
12/03/2012 12:50:00*5.63793*5.6365*5.63793*5.6357
12/03/2012 12:55:00*5.6365*5.63593*5.63776*5.63535
12/03/2012 13:00:00*5.63593*5.63615*5.63698*5.6346
12/03/2012 13:05:00*5.63615*5.63653*5.63699*5.63522
12/03/2012 13:10:00*5.63653*5.63523*5.63653*5.63433
12/03/2012 13:15:00*5.63523*5.63411*5.6356*5.63403
12/03/2012 13:20:00*5.63411*5.63441*5.63532*5.63411
12/03/2012 13:25:00*5.63441*5.63264*5.63479*5.63245
12/03/2012 13:30:00*5.63264*5.63378*5.63382*5.63264
12/03/2012 13:35:00*5.63378*5.63407*5.63427*5.63312
12/03/2012 13:40:00*5.63407*5.63445*5.63557*5.63334
12/03/2012 13:45:00*5.63445*5.63429*5.6355*5.63376
12/03/2012 13:50:00*5.63429*5.6354*5.63602*5.63413
12/03/2012 13:55:00*5.6354*5.63506*5.63597*5.63491
12/03/2012 14:00:00*5.63506*5.63559*5.63559*5.63453
12/03/2012 14:05:00*5.63559*5.63435*5.63559*5.63426
12/03/2012 14:10:00*5.63435*5.63552*5.63555*5.6332
12/03/2012 14:15:00*5.63552*5.63403*5.63632*5.63403
12/03/2012 14:20:00*5.63403*5.63431*5.63431*5.63343
12/03/2012 14:25:00*5.63431*5.63411*5.63475*5.63396
12/03/2012 14:30:00*5.63411*5.63359*5.635*5.63355
12/03/2012 14:35:00*5.63359*5.63294*5.63414*5.63275
12/03/2012 14:40:00*5.63294*5.63644*5.63644*5.6328
12/03/2012 14:45:00*5.63644*5.6372*5.63773*5.63644
12/03/2012 14:50:00*5.6372*5.63893*5.64063*5.6372
12/03/2012 14:55:00*5.63893*5.6378*5.64007*5.6378
12/03/2012 15:00:00*5.6378*5.63777*5.6389*5.63777
12/03/2012 15:05:00*5.63777*5.63744*5.63777*5.63657
12/03/2012 15:10:00*5.63744*5.63742*5.63756*5.63487
12/03/2012 15:15:00*5.63742*5.63841*5.63875*5.63742
12/03/2012 15:20:00*5.63841*5.64068*5.64068*5.63816
12/03/2012 15:25:00*5.64068*5.64033*5.64088*5.63994
12/03/2012 15:30:00*5.64033*5.64006*5.64068*5.63966
12/03/2012 15:35:00*5.64006*5.63878*5.64065*5.63842
12/03/2012 15:40:00*5.63878*5.63836*5.6389*5.63822
12/03/2012 15:45:00*5.63836*5.6382*5.63946*5.6382
12/03/2012 15:50:00*5.6382*5.63839*5.63845*5.63765
12/03/2012 15:55:00*5.63839*5.63793*5.63839*5.6379
12/03/2012 16:00:00*5.63793*5.63628*5.63795*5.6354
12/03/2012 16:05:00*5.63628*5.63565*5.63773*5.6356
12/03/2012 16:10:00*5.63565*5.6374*5.63793*5.63565
12/03/2012 16:15:00*5.6374*5.63698*5.63808*5.6369
12/03/2012 16:20:00*5.63698*5.63593*5.63702*5.63593
12/03/2012 16:25:00*5.63593*5.63516*5.63618*5.63516
12/03/2012 16:30:00*5.63516*5.63457*5.63516*5.63417
12/03/2012 16:35:00*5.63457*5.63508*5.63547*5.6345
12/03/2012 16:40:00*5.63508*5.63553*5.63553*5.63437
12/03/2012 16:45:00*5.63553*5.63574*5.63613*5.63519
12/03/2012 16:50:00*5.63574*5.63566*5.6363*5.63555
12/03/2012 16:55:00*5.63566*5.63564*5.63812*5.63442
12/03/2012 17:00:00*5.63564*5.63866*5.6388*5.6346
