12/02/2012 14:50:00*5.6831*5.6828*5.6831*5.6822
12/02/2012 15:20:00*5.6826*5.6825*5.6826*5.6824
12/02/2012 15:35:00*5.6819*5.6819*5.6819*5.6815
12/02/2012 15:45:00*5.682*5.6812*5.6821*5.6812
12/02/2012 15:50:00*5.6812*5.6818*5.6822*5.6812
12/02/2012 16:00:00*5.68226*5.68216*5.68232*5.6819
12/02/2012 16:05:00*5.68216*5.68226*5.68245*5.68138
12/02/2012 16:10:00*5.68226*5.68185*5.68269*5.68184
12/02/2012 16:15:00*5.68185*5.68241*5.6826*5.68185
12/02/2012 16:25:00*5.68221*5.68192*5.6825*5.68141
12/02/2012 16:30:00*5.68192*5.68182*5.68198*5.68181
12/02/2012 16:35:00*5.68182*5.68171*5.68195*5.68171
12/02/2012 16:40:00*5.68171*5.68179*5.68179*5.6812
12/02/2012 16:45:00*5.68179*5.68175*5.68273*5.68156
12/02/2012 16:50:00*5.68175*5.68151*5.68175*5.68151
12/02/2012 16:55:00*5.68151*5.68115*5.68151*5.68115
12/02/2012 17:00:00*5.68115*5.68051*5.68115*5.68026
