11/29/2012 17:05:00*5.68464*5.6833*5.68464*5.6821
11/29/2012 17:10:00*5.6833*5.6826*5.6838*5.6818
11/29/2012 17:15:00*5.6826*5.6835*5.6837*5.6824
11/29/2012 17:20:00*5.6835*5.683*5.6837*5.683
11/29/2012 17:25:00*5.683*5.68423*5.68423*5.683
11/29/2012 17:30:00*5.68423*5.683*5.68429*5.68259
11/29/2012 17:35:00*5.683*5.6826*5.6832*5.6825
11/29/2012 17:40:00*5.6826*5.6814*5.6829*5.6811
11/29/2012 17:45:00*5.6814*5.68281*5.6829*5.68112
11/29/2012 17:50:00*5.68281*5.68262*5.68295*5.6823
11/29/2012 17:55:00*5.68262*5.68342*5.68359*5.6822
11/29/2012 18:00:00*5.68342*5.68319*5.68431*5.68319
11/29/2012 18:05:00*5.68319*5.6864*5.6864*5.68319
11/29/2012 18:10:00*5.6864*5.68522*5.6864*5.68444
11/29/2012 18:15:00*5.68522*5.68541*5.6859*5.68498
11/29/2012 18:20:00*5.68541*5.68725*5.68748*5.68533
11/29/2012 18:25:00*5.68725*5.6875*5.68773*5.68709
11/29/2012 18:30:00*5.6875*5.68684*5.6875*5.68673
11/29/2012 18:35:00*5.68684*5.68616*5.68684*5.68578
11/29/2012 18:40:00*5.68616*5.68602*5.68632*5.68573
11/29/2012 18:45:00*5.68602*5.68616*5.68653*5.68601
11/29/2012 18:50:00*5.68616*5.68603*5.68616*5.68589
11/29/2012 18:55:00*5.68603*5.68597*5.68622*5.68567
11/29/2012 19:00:00*5.68597*5.68709*5.68721*5.68597
11/29/2012 19:05:00*5.68709*5.68785*5.68807*5.68709
11/29/2012 19:10:00*5.68785*5.68822*5.68847*5.6877
11/29/2012 19:15:00*5.68822*5.68734*5.6884*5.68717
11/29/2012 19:20:00*5.68734*5.68725*5.68817*5.68712
11/29/2012 19:25:00*5.68725*5.68733*5.68786*5.68714
11/29/2012 19:30:00*5.68733*5.68718*5.688*5.68677
11/29/2012 19:35:00*5.68718*5.68708*5.6877*5.68683
11/29/2012 19:40:00*5.68708*5.68676*5.68718*5.68645
11/29/2012 19:45:00*5.68676*5.68645*5.68696*5.6861
11/29/2012 19:50:00*5.68645*5.6851*5.68645*5.68421
11/29/2012 19:55:00*5.6851*5.68646*5.68646*5.68498
11/29/2012 20:00:00*5.68646*5.686*5.68676*5.68494
11/29/2012 20:05:00*5.686*5.68623*5.68647*5.68481
11/29/2012 20:10:00*5.68623*5.68607*5.68661*5.68507
11/29/2012 20:15:00*5.68607*5.68489*5.68641*5.68489
11/29/2012 20:20:00*5.68489*5.68451*5.68595*5.68411
11/29/2012 20:25:00*5.68451*5.68462*5.68549*5.68432
11/29/2012 20:30:00*5.68462*5.68497*5.68545*5.68423
11/29/2012 20:35:00*5.68497*5.68288*5.68497*5.68285
11/29/2012 20:40:00*5.68288*5.68391*5.68433*5.68185
11/29/2012 20:45:00*5.68391*5.68364*5.6843*5.68192
11/29/2012 20:50:00*5.68364*5.68228*5.68446*5.68059
11/29/2012 20:55:00*5.68228*5.68066*5.68291*5.67983
11/29/2012 21:00:00*5.68066*5.68069*5.6828*5.67949
11/29/2012 21:05:00*5.68069*5.68197*5.68197*5.67981
11/29/2012 21:10:00*5.68197*5.67902*5.68292*5.67799
11/29/2012 21:15:00*5.67902*5.68019*5.68066*5.67863
11/29/2012 21:20:00*5.68019*5.67885*5.68019*5.67885
11/29/2012 21:25:00*5.67885*5.67911*5.67963*5.67807
11/29/2012 21:30:00*5.67911*5.67722*5.67911*5.67639
11/29/2012 21:35:00*5.67722*5.67823*5.6784*5.67683
11/29/2012 21:40:00*5.67823*5.67918*5.67958*5.67823
11/29/2012 21:45:00*5.67918*5.67715*5.67918*5.67669
11/29/2012 21:50:00*5.67715*5.67668*5.67742*5.67521
11/29/2012 21:55:00*5.67668*5.67853*5.67877*5.67625
11/29/2012 22:00:00*5.67853*5.67912*5.67926*5.67803
11/29/2012 22:05:00*5.67912*5.68107*5.68108*5.67872
11/29/2012 22:10:00*5.68107*5.68149*5.68167*5.67989
11/29/2012 22:15:00*5.68149*5.67959*5.68149*5.67958
11/29/2012 22:20:00*5.67959*5.67986*5.68102*5.67958
11/29/2012 22:25:00*5.67986*5.68037*5.68037*5.67915
11/29/2012 22:30:00*5.68037*5.68086*5.68125*5.67959
11/29/2012 22:35:00*5.68086*5.68079*5.68121*5.6806
11/29/2012 22:40:00*5.68079*5.68012*5.68094*5.68012
11/29/2012 22:45:00*5.68012*5.68016*5.68079*5.67982
11/29/2012 22:50:00*5.68016*5.67894*5.68016*5.67894
11/29/2012 22:55:00*5.67894*5.67842*5.67912*5.67812
11/29/2012 23:00:00*5.67842*5.67797*5.67906*5.67797
11/29/2012 23:05:00*5.67797*5.67939*5.67939*5.67797
11/29/2012 23:10:00*5.67939*5.68086*5.68086*5.67901
11/29/2012 23:15:00*5.68086*5.68065*5.68086*5.67979
11/29/2012 23:20:00*5.68065*5.6788*5.68077*5.67852
11/29/2012 23:25:00*5.6788*5.67825*5.6788*5.67642
11/29/2012 23:30:00*5.67825*5.68004*5.68096*5.67825
11/29/2012 23:35:00*5.68004*5.67877*5.68004*5.67877
11/29/2012 23:40:00*5.67877*5.67807*5.67916*5.67807
11/29/2012 23:45:00*5.67807*5.67836*5.67871*5.67775
11/29/2012 23:50:00*5.67836*5.67796*5.67836*5.67775
11/29/2012 23:55:00*5.67796*5.67904*5.67904*5.67755
11/30/2012 00:00:00*5.67904*5.67847*5.67962*5.67779
11/30/2012 00:05:00*5.67847*5.67931*5.6808*5.67814
11/30/2012 00:10:00*5.67931*5.67987*5.6804*5.67891
11/30/2012 00:15:00*5.67987*5.67984*5.68056*5.67984
11/30/2012 00:20:00*5.67984*5.67992*5.68022*5.67978
11/30/2012 00:25:00*5.67992*5.67912*5.67992*5.67889
11/30/2012 00:30:00*5.67912*5.67859*5.67912*5.67834
11/30/2012 00:35:00*5.67859*5.67661*5.67933*5.67644
11/30/2012 00:40:00*5.67661*5.67676*5.67741*5.67661
11/30/2012 00:45:00*5.67676*5.6763*5.67684*5.67584
11/30/2012 00:50:00*5.6763*5.67687*5.67736*5.6763
11/30/2012 00:55:00*5.67687*5.67719*5.67719*5.6765
11/30/2012 01:00:00*5.67719*5.67649*5.67737*5.67628
11/30/2012 01:05:00*5.67649*5.67718*5.67787*5.67539
11/30/2012 01:10:00*5.67718*5.6789*5.6789*5.67696
11/30/2012 01:15:00*5.6789*5.67846*5.67985*5.67746
11/30/2012 01:20:00*5.67846*5.67756*5.67889*5.6774
11/30/2012 01:25:00*5.67756*5.67735*5.67782*5.67735
11/30/2012 01:30:00*5.67735*5.67782*5.67817*5.67735
11/30/2012 01:35:00*5.67782*5.67643*5.67823*5.67485
11/30/2012 01:40:00*5.67643*5.67591*5.67675*5.67482
11/30/2012 01:45:00*5.67591*5.67606*5.67631*5.67516
11/30/2012 01:50:00*5.67606*5.67608*5.67627*5.67561
11/30/2012 01:55:00*5.67608*5.67679*5.67694*5.67526
11/30/2012 02:00:00*5.67679*5.6785*5.6793*5.67679
11/30/2012 02:05:00*5.6785*5.67907*5.6803*5.67785
11/30/2012 02:10:00*5.67907*5.6778*5.67907*5.67528
11/30/2012 02:15:00*5.6778*5.6695*5.6778*5.6665
11/30/2012 02:20:00*5.6695*5.6701*5.6704*5.66692
11/30/2012 02:25:00*5.6701*5.66689*5.67052*5.66689
11/30/2012 02:30:00*5.66689*5.66662*5.66802*5.66616
11/30/2012 02:35:00*5.66662*5.66619*5.6687*5.66561
11/30/2012 02:40:00*5.66619*5.66744*5.66744*5.66522
11/30/2012 02:45:00*5.66744*5.66485*5.66744*5.6643
11/30/2012 02:50:00*5.66485*5.66644*5.66695*5.66443
11/30/2012 02:55:00*5.66644*5.66625*5.66677*5.66523
11/30/2012 03:00:00*5.66625*5.66669*5.6672*5.66503
11/30/2012 03:05:00*5.66669*5.67058*5.67076*5.66496
11/30/2012 03:10:00*5.67058*5.66893*5.67081*5.66788
11/30/2012 03:15:00*5.66893*5.66884*5.67138*5.66812
11/30/2012 03:20:00*5.66884*5.66433*5.66937*5.66391
11/30/2012 03:25:00*5.66433*5.66503*5.66524*5.663
11/30/2012 03:30:00*5.66503*5.6674*5.66782*5.66438
11/30/2012 03:35:00*5.6674*5.66735*5.66935*5.66649
11/30/2012 03:40:00*5.66735*5.66969*5.67*5.66735
11/30/2012 03:45:00*5.66969*5.67041*5.67041*5.66759
11/30/2012 03:50:00*5.67041*5.66865*5.67065*5.66807
11/30/2012 03:55:00*5.66865*5.66777*5.66865*5.66679
11/30/2012 04:00:00*5.66777*5.66687*5.6692*5.66647
11/30/2012 04:05:00*5.66687*5.67109*5.68165*5.662
11/30/2012 04:10:00*5.67109*5.67045*5.67277*5.67036
11/30/2012 04:15:00*5.67045*5.66849*5.6721*5.6678
11/30/2012 04:20:00*5.66849*5.66705*5.66855*5.66621
11/30/2012 04:25:00*5.66705*5.66627*5.66801*5.66594
11/30/2012 04:30:00*5.66627*5.6662*5.66819*5.66555
11/30/2012 04:35:00*5.6662*5.66713*5.66761*5.66547
11/30/2012 04:40:00*5.66713*5.66861*5.66919*5.66669
11/30/2012 04:45:00*5.66861*5.66985*5.6706*5.66824
11/30/2012 04:50:00*5.66985*5.67152*5.67491*5.66985
11/30/2012 04:55:00*5.67152*5.66902*5.67181*5.66842
11/30/2012 05:00:00*5.66902*5.67152*5.67219*5.66872
11/30/2012 05:05:00*5.67152*5.67466*5.6762*5.67127
11/30/2012 05:10:00*5.67466*5.67389*5.67603*5.67367
11/30/2012 05:15:00*5.67389*5.6749*5.67575*5.67316
11/30/2012 05:20:00*5.6749*5.67201*5.67493*5.67182
11/30/2012 05:25:00*5.67201*5.67489*5.67577*5.67189
11/30/2012 05:30:00*5.67489*5.67518*5.67656*5.6742
11/30/2012 05:35:00*5.67518*5.6728*5.67566*5.6716
11/30/2012 05:40:00*5.6728*5.6732*5.67461*5.67153
11/30/2012 05:45:00*5.6732*5.67182*5.674*5.67158
11/30/2012 05:50:00*5.67182*5.67349*5.6737*5.67131
11/30/2012 05:55:00*5.67349*5.67143*5.674*5.67112
11/30/2012 06:00:00*5.67143*5.67401*5.67401*5.67055
11/30/2012 06:05:00*5.67401*5.66955*5.6745*5.66913
11/30/2012 06:10:00*5.66955*5.66871*5.67074*5.66859
11/30/2012 06:15:00*5.66871*5.66871*5.66888*5.66643
11/30/2012 06:20:00*5.66871*5.66762*5.66894*5.66762
11/30/2012 06:25:00*5.66762*5.66838*5.66864*5.66637
11/30/2012 06:30:00*5.66838*5.66619*5.66896*5.66614
11/30/2012 06:35:00*5.66619*5.66104*5.6662*5.66058
11/30/2012 06:40:00*5.66104*5.66183*5.66342*5.66089
11/30/2012 06:45:00*5.66183*5.66215*5.66215*5.65779
11/30/2012 06:50:00*5.66215*5.66432*5.66432*5.66202
11/30/2012 06:55:00*5.66432*5.6637*5.6665*5.66263
11/30/2012 07:00:00*5.6637*5.66611*5.6672*5.66335
11/30/2012 07:05:00*5.66611*5.66637*5.66713*5.66503
11/30/2012 07:10:00*5.66637*5.66538*5.66637*5.66462
11/30/2012 07:15:00*5.66538*5.66629*5.6678*5.66528
11/30/2012 07:20:00*5.66629*5.66663*5.66708*5.66558
11/30/2012 07:25:00*5.66663*5.66839*5.66858*5.66649
11/30/2012 07:30:00*5.66839*5.6718*5.67192*5.6679
11/30/2012 07:35:00*5.6718*5.67153*5.67272*5.67006
11/30/2012 07:40:00*5.67153*5.67551*5.676*5.67136
11/30/2012 07:45:00*5.67551*5.67519*5.67596*5.67372
11/30/2012 07:50:00*5.67519*5.67904*5.68044*5.67516
11/30/2012 07:55:00*5.67904*5.67969*5.6808*5.67883
11/30/2012 08:00:00*5.67969*5.67617*5.67986*5.67617
11/30/2012 08:05:00*5.67617*5.67858*5.67909*5.67422
11/30/2012 08:10:00*5.67858*5.67909*5.67977*5.67816
11/30/2012 08:15:00*5.67909*5.67921*5.6813*5.67814
11/30/2012 08:20:00*5.67921*5.67949*5.68009*5.67802
11/30/2012 08:25:00*5.67949*5.68103*5.68138*5.67949
11/30/2012 08:30:00*5.68103*5.67961*5.68125*5.67923
11/30/2012 08:35:00*5.67961*5.68674*5.68822*5.67899
11/30/2012 08:40:00*5.68674*5.6857*5.68747*5.6846
11/30/2012 08:45:00*5.6857*5.68408*5.68658*5.68287
11/30/2012 08:50:00*5.68408*5.68354*5.68564*5.6832
11/30/2012 08:55:00*5.68354*5.68094*5.68382*5.67853
11/30/2012 09:00:00*5.68094*5.68041*5.6812*5.67912
11/30/2012 09:05:00*5.68041*5.6834*5.6847*5.6801
11/30/2012 09:10:00*5.6834*5.68181*5.6838*5.6808
11/30/2012 09:15:00*5.68181*5.68128*5.68221*5.68067
11/30/2012 09:20:00*5.68128*5.6805*5.68333*5.6802
11/30/2012 09:25:00*5.6805*5.67865*5.68057*5.67865
11/30/2012 09:30:00*5.67865*5.67708*5.6794*5.67631
11/30/2012 09:35:00*5.67708*5.6765*5.67966*5.6757
11/30/2012 09:40:00*5.6765*5.67633*5.678*5.67585
11/30/2012 09:45:00*5.67633*5.6737*5.6764*5.67273
11/30/2012 09:50:00*5.6737*5.67712*5.67812*5.6737
11/30/2012 09:55:00*5.67712*5.67673*5.67918*5.67617
11/30/2012 10:00:00*5.67673*5.67598*5.67698*5.6726
11/30/2012 10:05:00*5.67598*5.67292*5.67598*5.67104
11/30/2012 10:10:00*5.67292*5.67156*5.67434*5.66718
11/30/2012 10:15:00*5.67156*5.66442*5.67267*5.66364
11/30/2012 10:20:00*5.66442*5.66434*5.66658*5.66333
11/30/2012 10:25:00*5.66434*5.6642*5.66434*5.6618
11/30/2012 10:30:00*5.6642*5.66739*5.66845*5.66363
11/30/2012 10:35:00*5.66739*5.66666*5.66798*5.66627
11/30/2012 10:40:00*5.66666*5.6712*5.67198*5.66555
11/30/2012 10:45:00*5.6712*5.67045*5.67289*5.67005
11/30/2012 10:50:00*5.67045*5.67054*5.6715*5.66752
11/30/2012 10:55:00*5.67054*5.6683*5.67248*5.66791
11/30/2012 11:00:00*5.6683*5.66349*5.67018*5.66181
11/30/2012 11:05:00*5.66349*5.6643*5.66555*5.66247
11/30/2012 11:10:00*5.6643*5.6645*5.66674*5.6643
11/30/2012 11:15:00*5.6645*5.66617*5.66751*5.66342
11/30/2012 11:20:00*5.66617*5.66727*5.66743*5.66497
11/30/2012 11:25:00*5.66727*5.66892*5.67064*5.66727
11/30/2012 11:30:00*5.66892*5.66791*5.67044*5.66791
11/30/2012 11:35:00*5.66791*5.6701*5.6701*5.66791
11/30/2012 11:40:00*5.6701*5.66914*5.67044*5.66761
11/30/2012 11:45:00*5.66914*5.6687*5.66914*5.66797
11/30/2012 11:50:00*5.6687*5.66789*5.6687*5.66728
11/30/2012 11:55:00*5.66789*5.66797*5.6688*5.66738
11/30/2012 12:00:00*5.66797*5.66778*5.66857*5.66642
11/30/2012 12:05:00*5.66778*5.6689*5.6693*5.66752
11/30/2012 12:10:00*5.6689*5.6707*5.6707*5.6684
11/30/2012 12:15:00*5.6707*5.66902*5.6708*5.669
11/30/2012 12:20:00*5.66902*5.66782*5.6691*5.66782
11/30/2012 12:25:00*5.66782*5.66734*5.66841*5.66725
11/30/2012 12:30:00*5.66734*5.6675*5.66788*5.66701
11/30/2012 12:35:00*5.6675*5.6675*5.6677*5.66662
11/30/2012 12:40:00*5.6675*5.66874*5.6688*5.66663
11/30/2012 12:45:00*5.66874*5.66846*5.66874*5.66627
11/30/2012 12:50:00*5.66846*5.6699*5.6724*5.66839
11/30/2012 12:55:00*5.6699*5.6699*5.6717*5.66909
11/30/2012 13:00:00*5.6699*5.67021*5.67073*5.66919
11/30/2012 13:05:00*5.67021*5.66922*5.67062*5.66837
11/30/2012 13:10:00*5.66922*5.6689*5.66997*5.66881
11/30/2012 13:15:00*5.6689*5.67005*5.67054*5.66878
11/30/2012 13:20:00*5.67005*5.67078*5.67108*5.66983
11/30/2012 13:25:00*5.67078*5.67086*5.67231*5.67077
11/30/2012 13:30:00*5.67086*5.67113*5.67157*5.6703
11/30/2012 13:35:00*5.67113*5.67145*5.67203*5.67091
11/30/2012 13:40:00*5.67145*5.67089*5.673*5.67089
11/30/2012 13:45:00*5.67089*5.67243*5.67245*5.67072
11/30/2012 13:50:00*5.67243*5.67167*5.67251*5.67131
11/30/2012 13:55:00*5.67167*5.67182*5.67202*5.67134
11/30/2012 14:00:00*5.67182*5.67121*5.67191*5.67064
11/30/2012 14:05:00*5.67121*5.67206*5.67284*5.67121
11/30/2012 14:10:00*5.67206*5.67148*5.67214*5.67127
11/30/2012 14:15:00*5.67148*5.67188*5.67236*5.67127
11/30/2012 14:20:00*5.67188*5.67295*5.67295*5.67136
11/30/2012 14:25:00*5.67295*5.67188*5.67295*5.67167
11/30/2012 14:30:00*5.67188*5.67258*5.67307*5.67115
11/30/2012 14:35:00*5.67258*5.66746*5.67258*5.66733
11/30/2012 14:40:00*5.66746*5.66946*5.66961*5.66694
11/30/2012 14:45:00*5.66946*5.66849*5.66981*5.6684
11/30/2012 14:50:00*5.66849*5.66916*5.66944*5.66809
11/30/2012 14:55:00*5.66916*5.66979*5.6698*5.66907
11/30/2012 15:00:00*5.66979*5.66947*5.6701*5.66938
11/30/2012 15:05:00*5.66947*5.66839*5.66999*5.66839
11/30/2012 15:10:00*5.66839*5.67195*5.6726*5.66826
11/30/2012 15:15:00*5.67195*5.67119*5.67195*5.67103
11/30/2012 15:20:00*5.67119*5.66868*5.67145*5.66858
11/30/2012 15:25:00*5.66868*5.66496*5.66868*5.66399
11/30/2012 15:30:00*5.66496*5.66588*5.66629*5.66457
11/30/2012 15:35:00*5.66588*5.66629*5.66632*5.66516
11/30/2012 15:40:00*5.66629*5.66653*5.66691*5.66585
11/30/2012 15:45:00*5.66653*5.66445*5.66693*5.66436
11/30/2012 15:50:00*5.66445*5.66378*5.66453*5.66272
11/30/2012 15:55:00*5.66378*5.66206*5.66378*5.66138
11/30/2012 16:00:00*5.66206*5.66386*5.66386*5.66206
11/30/2012 16:05:00*5.66386*5.66554*5.66655*5.66322
11/30/2012 16:10:00*5.66554*5.66642*5.66986*5.66512
11/30/2012 16:15:00*5.66642*5.66743*5.66768*5.66642
11/30/2012 16:20:00*5.66743*5.66901*5.66947*5.66715
11/30/2012 16:25:00*5.66901*5.6689*5.66918*5.66765
11/30/2012 16:30:00*5.6689*5.67029*5.67029*5.66846
11/30/2012 16:35:00*5.67029*5.66859*5.67029*5.66732
11/30/2012 16:40:00*5.66859*5.67416*5.6757*5.66859
11/30/2012 16:45:00*5.67416*5.67652*5.67652*5.67354
11/30/2012 16:50:00*5.67652*5.67335*5.67669*5.6724
11/30/2012 16:55:00*5.67335*5.67341*5.67464*5.67271
11/30/2012 17:00:00*5.67341*5.67088*5.6737*5.67067
