11/28/2012 17:05:00*5.66382*5.6637*5.6641*5.6605
11/28/2012 17:10:00*5.6637*5.66272*5.6642*5.6623
11/28/2012 17:15:00*5.66272*5.6628*5.664*5.6619
11/28/2012 17:20:00*5.6628*5.6616*5.6638*5.6614
11/28/2012 17:25:00*5.6616*5.6618*5.6631*5.6612
11/28/2012 17:30:00*5.6618*5.66256*5.66301*5.66163
11/28/2012 17:35:00*5.66256*5.66261*5.66282*5.66118
11/28/2012 17:40:00*5.66261*5.66441*5.66441*5.66261
11/28/2012 17:45:00*5.66441*5.66531*5.66531*5.66403
11/28/2012 17:50:00*5.66531*5.66551*5.66648*5.66433
11/28/2012 17:55:00*5.66551*5.66639*5.66682*5.66514
11/28/2012 18:00:00*5.66639*5.66478*5.66704*5.66478
11/28/2012 18:05:00*5.66478*5.66612*5.66625*5.66478
11/28/2012 18:10:00*5.66612*5.66587*5.66704*5.66587
11/28/2012 18:15:00*5.66587*5.6664*5.66675*5.66559
11/28/2012 18:20:00*5.6664*5.66683*5.66716*5.66602
11/28/2012 18:25:00*5.66683*5.66696*5.67041*5.6656
11/28/2012 18:30:00*5.66696*5.66485*5.66696*5.66389
11/28/2012 18:35:00*5.66485*5.66496*5.66506*5.66405
11/28/2012 18:40:00*5.66496*5.66517*5.66597*5.66451
11/28/2012 18:45:00*5.66517*5.6659*5.66633*5.6645
11/28/2012 18:50:00*5.6659*5.66585*5.66706*5.66533
11/28/2012 18:55:00*5.66585*5.66518*5.66585*5.66518
11/28/2012 19:00:00*5.66518*5.66585*5.66585*5.66455
11/28/2012 19:05:00*5.66585*5.66709*5.66824*5.66531
11/28/2012 19:10:00*5.66709*5.66673*5.66717*5.66615
11/28/2012 19:15:00*5.66673*5.66714*5.66751*5.66641
11/28/2012 19:20:00*5.66714*5.6681*5.66823*5.66703
11/28/2012 19:25:00*5.6681*5.66869*5.66907*5.6681
11/28/2012 19:30:00*5.66869*5.66848*5.66869*5.66778
11/28/2012 19:35:00*5.66848*5.66914*5.66977*5.66785
11/28/2012 19:40:00*5.66914*5.66851*5.66956*5.66851
11/28/2012 19:45:00*5.66851*5.66743*5.669*5.66731
11/28/2012 19:50:00*5.66743*5.66728*5.66827*5.66689
11/28/2012 19:55:00*5.66728*5.66924*5.67046*5.66711
11/28/2012 20:00:00*5.66924*5.66785*5.6702*5.66764
11/28/2012 20:05:00*5.66785*5.66815*5.6685*5.66759
11/28/2012 20:10:00*5.66815*5.66798*5.66815*5.66731
11/28/2012 20:15:00*5.66798*5.6672*5.66835*5.6671
11/28/2012 20:20:00*5.6672*5.66741*5.66813*5.66676
11/28/2012 20:25:00*5.66741*5.66711*5.6677*5.66663
11/28/2012 20:30:00*5.66711*5.66669*5.66711*5.6651
11/28/2012 20:35:00*5.66669*5.66649*5.6669*5.6662
11/28/2012 20:40:00*5.66649*5.66576*5.66649*5.66555
11/28/2012 20:45:00*5.66576*5.66511*5.66596*5.66491
11/28/2012 20:50:00*5.66511*5.6651*5.66564*5.66486
11/28/2012 20:55:00*5.6651*5.6648*5.66533*5.66373
11/28/2012 21:00:00*5.6648*5.66384*5.66482*5.66384
11/28/2012 21:05:00*5.66384*5.66219*5.66441*5.66207
11/28/2012 21:10:00*5.66219*5.66366*5.66366*5.66207
11/28/2012 21:15:00*5.66366*5.66332*5.66391*5.66282
11/28/2012 21:20:00*5.66332*5.66351*5.66391*5.66332
11/28/2012 21:25:00*5.66351*5.66375*5.6643*5.66291
11/28/2012 21:30:00*5.66375*5.66373*5.66375*5.66275
11/28/2012 21:35:00*5.66373*5.66304*5.66389*5.66284
11/28/2012 21:40:00*5.66304*5.66465*5.66486*5.66238
11/28/2012 21:45:00*5.66465*5.66342*5.66485*5.66341
11/28/2012 21:50:00*5.66342*5.66342*5.66342*5.66329
11/28/2012 21:55:00*5.66342*5.6635*5.66386*5.66287
11/28/2012 22:00:00*5.6635*5.664*5.66417*5.6635
11/28/2012 22:05:00*5.664*5.66346*5.66423*5.66346
11/28/2012 22:10:00*5.66346*5.66317*5.66346*5.66292
11/28/2012 22:15:00*5.66317*5.66326*5.66354*5.66308
11/28/2012 22:20:00*5.66326*5.66269*5.66327*5.66267
11/28/2012 22:25:00*5.66269*5.66385*5.66413*5.66267
11/28/2012 22:30:00*5.66385*5.66365*5.66389*5.66365
11/28/2012 22:35:00*5.66365*5.66328*5.66385*5.66322
11/28/2012 22:40:00*5.66328*5.66377*5.66377*5.66323
11/28/2012 22:45:00*5.66377*5.66376*5.66412*5.66333
11/28/2012 22:50:00*5.66376*5.66372*5.66392*5.66335
11/28/2012 22:55:00*5.66372*5.66432*5.66444*5.66372
11/28/2012 23:00:00*5.66432*5.66412*5.66432*5.66408
11/28/2012 23:05:00*5.66412*5.66356*5.66418*5.66356
11/28/2012 23:10:00*5.66356*5.66248*5.66358*5.66248
11/28/2012 23:15:00*5.66248*5.66308*5.66356*5.66248
11/28/2012 23:20:00*5.66308*5.66274*5.66353*5.66274
11/28/2012 23:25:00*5.66274*5.66276*5.66321*5.66264
11/28/2012 23:30:00*5.66276*5.66425*5.66473*5.66226
11/28/2012 23:35:00*5.66425*5.6642*5.66449*5.6642
11/28/2012 23:40:00*5.6642*5.66314*5.66449*5.66314
11/28/2012 23:45:00*5.66314*5.66335*5.66346*5.66305
11/28/2012 23:50:00*5.66335*5.66367*5.66406*5.66322
11/28/2012 23:55:00*5.66367*5.66444*5.66446*5.66357
11/29/2012 00:00:00*5.66444*5.66502*5.66523*5.66419
11/29/2012 00:05:00*5.66502*5.66407*5.66522*5.66407
11/29/2012 00:10:00*5.66407*5.66278*5.66428*5.66273
11/29/2012 00:15:00*5.66278*5.66276*5.66317*5.66276
11/29/2012 00:20:00*5.66276*5.66322*5.66349*5.66194
11/29/2012 00:25:00*5.66322*5.6629*5.66322*5.66187
11/29/2012 00:30:00*5.6629*5.66289*5.6629*5.66279
11/29/2012 00:35:00*5.66289*5.66354*5.66354*5.66241
11/29/2012 00:40:00*5.66354*5.66288*5.66354*5.66288
11/29/2012 00:45:00*5.66288*5.66346*5.66363*5.66288
11/29/2012 00:50:00*5.66346*5.66342*5.66405*5.66297
11/29/2012 00:55:00*5.66342*5.66406*5.66446*5.66307
11/29/2012 01:00:00*5.66406*5.66453*5.66495*5.66405
11/29/2012 01:05:00*5.66453*5.6658*5.6658*5.66417
11/29/2012 01:10:00*5.6658*5.66617*5.66641*5.6658
11/29/2012 01:15:00*5.66617*5.66442*5.66622*5.66442
11/29/2012 01:20:00*5.66442*5.66467*5.66499*5.66418
11/29/2012 01:25:00*5.66467*5.66512*5.66521*5.66463
11/29/2012 01:30:00*5.66512*5.66553*5.66576*5.66512
11/29/2012 01:35:00*5.66553*5.66584*5.66645*5.66538
11/29/2012 01:40:00*5.66584*5.66673*5.66739*5.66573
11/29/2012 01:45:00*5.66673*5.66876*5.66876*5.66667
11/29/2012 01:50:00*5.66876*5.6675*5.66907*5.66742
11/29/2012 01:55:00*5.6675*5.66528*5.66774*5.66488
11/29/2012 02:00:00*5.66528*5.6663*5.667*5.66447
11/29/2012 02:05:00*5.6663*5.6666*5.6676*5.6657
11/29/2012 02:10:00*5.6666*5.6656*5.66678*5.6651
11/29/2012 02:15:00*5.6656*5.66553*5.66598*5.66493
11/29/2012 02:20:00*5.66553*5.66714*5.6683*5.66553
11/29/2012 02:25:00*5.66714*5.66605*5.669*5.6655
11/29/2012 02:30:00*5.66605*5.66935*5.66972*5.66577
11/29/2012 02:35:00*5.66935*5.66874*5.66952*5.66783
11/29/2012 02:40:00*5.66874*5.66849*5.66955*5.66743
11/29/2012 02:45:00*5.66849*5.66831*5.66853*5.66753
11/29/2012 02:50:00*5.66831*5.66448*5.66851*5.66439
11/29/2012 02:55:00*5.66448*5.66546*5.66553*5.66401
11/29/2012 03:00:00*5.66546*5.66236*5.66663*5.66196
11/29/2012 03:05:00*5.66236*5.66619*5.66703*5.66176
11/29/2012 03:10:00*5.66619*5.66432*5.66682*5.66334
11/29/2012 03:15:00*5.66432*5.66516*5.66542*5.66342
11/29/2012 03:20:00*5.66516*5.66671*5.66678*5.66492
11/29/2012 03:25:00*5.66671*5.6678*5.66916*5.66506
11/29/2012 03:30:00*5.6678*5.66731*5.66866*5.66723
11/29/2012 03:35:00*5.66731*5.65858*5.66738*5.65731
11/29/2012 03:40:00*5.65858*5.6603*5.66035*5.65669
11/29/2012 03:45:00*5.6603*5.6589*5.6612*5.65744
11/29/2012 03:50:00*5.6589*5.65974*5.66108*5.6585
11/29/2012 03:55:00*5.65974*5.65827*5.65974*5.65772
11/29/2012 04:00:00*5.65827*5.65484*5.65827*5.65359
11/29/2012 04:05:00*5.65484*5.65266*5.65636*5.65119
11/29/2012 04:10:00*5.65266*5.65126*5.65413*5.65081
11/29/2012 04:15:00*5.65126*5.65116*5.65197*5.65083
11/29/2012 04:20:00*5.65116*5.65062*5.65208*5.64941
11/29/2012 04:25:00*5.65062*5.65227*5.6523*5.65013
11/29/2012 04:30:00*5.65227*5.65345*5.65397*5.65227
11/29/2012 04:35:00*5.65345*5.65299*5.65377*5.65162
11/29/2012 04:40:00*5.65299*5.65274*5.65402*5.64885
11/29/2012 04:45:00*5.65274*5.65337*5.65504*5.65242
11/29/2012 04:50:00*5.65337*5.6521*5.65338*5.65166
11/29/2012 04:55:00*5.6521*5.65007*5.6528*5.65007
11/29/2012 05:00:00*5.65007*5.65445*5.65516*5.64876
11/29/2012 05:05:00*5.65445*5.6549*5.65509*5.65298
11/29/2012 05:10:00*5.6549*5.65516*5.65622*5.65411
11/29/2012 05:15:00*5.65516*5.65755*5.65801*5.65383
11/29/2012 05:20:00*5.65755*5.65496*5.65769*5.65476
11/29/2012 05:25:00*5.65496*5.65095*5.6554*5.65073
11/29/2012 05:30:00*5.65095*5.6501*5.65277*5.64955
11/29/2012 05:35:00*5.6501*5.6489*5.65023*5.64765
11/29/2012 05:40:00*5.6489*5.64839*5.64942*5.64766
11/29/2012 05:45:00*5.64839*5.64919*5.65064*5.64825
11/29/2012 05:50:00*5.64919*5.64766*5.65012*5.64765
11/29/2012 05:55:00*5.64766*5.64683*5.64812*5.64648
11/29/2012 06:00:00*5.64683*5.6497*5.65004*5.64683
11/29/2012 06:05:00*5.6497*5.64703*5.64981*5.6464
11/29/2012 06:10:00*5.64703*5.64699*5.64782*5.64498
11/29/2012 06:15:00*5.64699*5.64947*5.64995*5.6461
11/29/2012 06:20:00*5.64947*5.64766*5.65041*5.6473
11/29/2012 06:25:00*5.64766*5.64847*5.6494*5.6471
11/29/2012 06:30:00*5.64847*5.64567*5.64861*5.6456
11/29/2012 06:35:00*5.64567*5.64471*5.64697*5.64423
11/29/2012 06:40:00*5.64471*5.6446*5.64669*5.64435
11/29/2012 06:45:00*5.6446*5.64587*5.6459*5.6446
11/29/2012 06:50:00*5.64587*5.64507*5.64655*5.64473
11/29/2012 06:55:00*5.64507*5.64804*5.64804*5.64507
11/29/2012 07:00:00*5.64804*5.6498*5.65052*5.64786
11/29/2012 07:05:00*5.6498*5.65251*5.65285*5.64945
11/29/2012 07:10:00*5.65251*5.65357*5.655*5.6523
11/29/2012 07:15:00*5.65357*5.65485*5.65485*5.65157
11/29/2012 07:20:00*5.65485*5.65155*5.65521*5.6515
11/29/2012 07:25:00*5.65155*5.6534*5.65357*5.6514
11/29/2012 07:30:00*5.6534*5.65235*5.65446*5.65219
11/29/2012 07:35:00*5.65235*5.6542*5.65494*5.65213
11/29/2012 07:40:00*5.6542*5.65551*5.65671*5.65273
11/29/2012 07:45:00*5.65551*5.65335*5.65551*5.6522
11/29/2012 07:50:00*5.65335*5.65399*5.65399*5.65012
11/29/2012 07:55:00*5.65399*5.65342*5.65475*5.65325
11/29/2012 08:00:00*5.65342*5.65389*5.65428*5.65303
11/29/2012 08:05:00*5.65389*5.65685*5.65773*5.65369
11/29/2012 08:10:00*5.65685*5.65606*5.65885*5.6557
11/29/2012 08:15:00*5.65606*5.6559*5.65781*5.65454
11/29/2012 08:20:00*5.6559*5.65559*5.65711*5.65497
11/29/2012 08:25:00*5.65559*5.6537*5.65559*5.653
11/29/2012 08:30:00*5.6537*5.6603*5.66065*5.6535
11/29/2012 08:35:00*5.6603*5.6579*5.66179*5.65754
11/29/2012 08:40:00*5.6579*5.65966*5.65967*5.65674
11/29/2012 08:45:00*5.65966*5.65886*5.6601*5.65819
11/29/2012 08:50:00*5.65886*5.66281*5.66281*5.65838
11/29/2012 08:55:00*5.66281*5.66593*5.666*5.66186
11/29/2012 09:00:00*5.66593*5.6675*5.6681*5.6644
11/29/2012 09:05:00*5.6675*5.66496*5.668*5.66406
11/29/2012 09:10:00*5.66496*5.66298*5.66535*5.66298
11/29/2012 09:15:00*5.66298*5.66145*5.66298*5.65947
11/29/2012 09:20:00*5.66145*5.66263*5.66358*5.66106
11/29/2012 09:25:00*5.66263*5.66227*5.66271*5.66112
11/29/2012 09:30:00*5.66227*5.66513*5.66536*5.6605
11/29/2012 09:35:00*5.66513*5.66453*5.6679*5.66429
11/29/2012 09:40:00*5.66453*5.6658*5.66675*5.66232
11/29/2012 09:45:00*5.6658*5.66447*5.6658*5.6641
11/29/2012 09:50:00*5.66447*5.66359*5.66481*5.6622
11/29/2012 09:55:00*5.66359*5.67069*5.67108*5.66359
11/29/2012 10:00:00*5.67069*5.66761*5.67491*5.66644
11/29/2012 10:05:00*5.66761*5.66752*5.66977*5.66223
11/29/2012 10:10:00*5.66752*5.67229*5.6744*5.66563
11/29/2012 10:15:00*5.67229*5.67502*5.67798*5.67172
11/29/2012 10:20:00*5.67502*5.67509*5.67598*5.67234
11/29/2012 10:25:00*5.67509*5.67884*5.67968*5.67495
11/29/2012 10:30:00*5.67884*5.67594*5.67884*5.67536
11/29/2012 10:35:00*5.67594*5.67972*5.68099*5.67569
11/29/2012 10:40:00*5.67972*5.67947*5.68226*5.67906
11/29/2012 10:45:00*5.67947*5.67882*5.68021*5.6781
11/29/2012 10:50:00*5.67882*5.67933*5.6813*5.67863
11/29/2012 10:55:00*5.67933*5.681*5.68107*5.6788
11/29/2012 11:00:00*5.681*5.6824*5.6836*5.6809
11/29/2012 11:05:00*5.6824*5.6803*5.6833*5.67956
11/29/2012 11:10:00*5.6803*5.6807*5.68174*5.67949
11/29/2012 11:15:00*5.6807*5.67843*5.6807*5.67749
11/29/2012 11:20:00*5.67843*5.68262*5.68262*5.67805
11/29/2012 11:25:00*5.68262*5.68055*5.68277*5.67952
11/29/2012 11:30:00*5.68055*5.68373*5.68415*5.68055
11/29/2012 11:35:00*5.68373*5.6837*5.6841*5.68298
11/29/2012 11:40:00*5.6837*5.68448*5.68462*5.68332
11/29/2012 11:45:00*5.68448*5.69386*5.69775*5.68448
11/29/2012 11:50:00*5.69386*5.6951*5.69823*5.69168
11/29/2012 11:55:00*5.6951*5.69286*5.6955*5.6926
11/29/2012 12:00:00*5.69286*5.69269*5.69433*5.69045
11/29/2012 12:05:00*5.69269*5.69238*5.69451*5.69118
11/29/2012 12:10:00*5.69238*5.69221*5.69462*5.69183
11/29/2012 12:15:00*5.69221*5.68792*5.69266*5.68792
11/29/2012 12:20:00*5.68792*5.68799*5.69042*5.68756
11/29/2012 12:25:00*5.68799*5.68613*5.68831*5.68572
11/29/2012 12:30:00*5.68613*5.68641*5.68724*5.68585
11/29/2012 12:35:00*5.68641*5.68671*5.68791*5.68565
11/29/2012 12:40:00*5.68671*5.68855*5.68868*5.68671
11/29/2012 12:45:00*5.68855*5.68701*5.68889*5.68701
11/29/2012 12:50:00*5.68701*5.6862*5.68744*5.68571
11/29/2012 12:55:00*5.6862*5.6852*5.6862*5.68453
11/29/2012 13:00:00*5.6852*5.68533*5.6865*5.68517
11/29/2012 13:05:00*5.68533*5.68672*5.6876*5.68474
11/29/2012 13:10:00*5.68672*5.68793*5.68807*5.68654
11/29/2012 13:15:00*5.68793*5.6891*5.68929*5.68783
11/29/2012 13:20:00*5.6891*5.68753*5.68911*5.68749
11/29/2012 13:25:00*5.68753*5.68724*5.68768*5.68703
11/29/2012 13:30:00*5.68724*5.68682*5.68774*5.68659
11/29/2012 13:35:00*5.68682*5.68663*5.68701*5.68604
11/29/2012 13:40:00*5.68663*5.68692*5.6881*5.68663
11/29/2012 13:45:00*5.68692*5.68639*5.68702*5.68604
11/29/2012 13:50:00*5.68639*5.68639*5.6868*5.68592
11/29/2012 13:55:00*5.68639*5.68541*5.68639*5.68513
11/29/2012 14:00:00*5.68541*5.68502*5.68585*5.68502
11/29/2012 14:05:00*5.68502*5.68556*5.68619*5.68481
11/29/2012 14:10:00*5.68556*5.6875*5.68754*5.68556
11/29/2012 14:15:00*5.6875*5.68792*5.68798*5.68726
11/29/2012 14:20:00*5.68792*5.68855*5.68876*5.68747
11/29/2012 14:25:00*5.68855*5.68863*5.69005*5.68829
11/29/2012 14:30:00*5.68863*5.68952*5.69026*5.68772
11/29/2012 14:35:00*5.68952*5.69025*5.69116*5.68952
11/29/2012 14:40:00*5.69025*5.69023*5.69075*5.69016
11/29/2012 14:45:00*5.69023*5.68932*5.69023*5.68929
11/29/2012 14:50:00*5.68932*5.68932*5.68981*5.68908
11/29/2012 14:55:00*5.68932*5.68934*5.68948*5.68919
11/29/2012 15:00:00*5.68934*5.68768*5.68934*5.68768
11/29/2012 15:05:00*5.68768*5.68708*5.68803*5.68706
11/29/2012 15:10:00*5.68708*5.68713*5.68795*5.68705
11/29/2012 15:15:00*5.68713*5.68748*5.68777*5.68713
11/29/2012 15:20:00*5.68748*5.68733*5.68748*5.68712
11/29/2012 15:25:00*5.68733*5.68863*5.68868*5.68705
11/29/2012 15:30:00*5.68863*5.68713*5.68875*5.68713
11/29/2012 15:35:00*5.68713*5.68834*5.68847*5.68713
11/29/2012 15:40:00*5.68834*5.68848*5.68868*5.68811
11/29/2012 15:45:00*5.68848*5.68805*5.68852*5.68768
11/29/2012 15:50:00*5.68805*5.68709*5.68805*5.68667
11/29/2012 15:55:00*5.68709*5.68755*5.68807*5.68709
11/29/2012 16:00:00*5.68755*5.68681*5.68757*5.68681
11/29/2012 16:05:00*5.68681*5.68756*5.68759*5.68661
11/29/2012 16:10:00*5.68756*5.68883*5.6896*5.68746
11/29/2012 16:15:00*5.68883*5.68791*5.68884*5.68775
11/29/2012 16:20:00*5.68791*5.68734*5.68891*5.68734
11/29/2012 16:25:00*5.68734*5.68724*5.68773*5.68645
11/29/2012 16:30:00*5.68724*5.68736*5.68736*5.68693
11/29/2012 16:35:00*5.68736*5.687*5.68791*5.68692
11/29/2012 16:40:00*5.687*5.68685*5.68735*5.68647
11/29/2012 16:45:00*5.68685*5.68555*5.68685*5.68515
11/29/2012 16:50:00*5.68555*5.68569*5.68573*5.68531
11/29/2012 16:55:00*5.68569*5.68493*5.68639*5.68493
11/29/2012 17:00:00*5.68493*5.68464*5.68493*5.68355
