11/27/2012 17:05:00*5.68695*5.6841*5.68695*5.6834
11/27/2012 17:10:00*5.6841*5.68523*5.6858*5.6834
11/27/2012 17:15:00*5.68523*5.6815*5.68779*5.6813
11/27/2012 17:20:00*5.6815*5.68462*5.68489*5.6815
11/27/2012 17:25:00*5.68462*5.6847*5.6857*5.68436
11/27/2012 17:30:00*5.6847*5.6852*5.6853*5.6847
11/27/2012 17:35:00*5.6852*5.6861*5.6869*5.6852
11/27/2012 17:40:00*5.6861*5.6858*5.6861*5.6851
11/27/2012 17:45:00*5.6858*5.6859*5.686*5.6855
11/27/2012 17:50:00*5.6859*5.6869*5.6871*5.6859
11/27/2012 17:55:00*5.6869*5.6884*5.69211*5.6867
11/27/2012 18:00:00*5.6884*5.6883*5.6884*5.6864
11/27/2012 18:05:00*5.6883*5.69011*5.69011*5.6883
11/27/2012 18:10:00*5.69011*5.68991*5.69022*5.68897
11/27/2012 18:15:00*5.68991*5.69037*5.69094*5.68947
11/27/2012 18:20:00*5.69037*5.69033*5.69116*5.68892
11/27/2012 18:25:00*5.69033*5.69004*5.69055*5.68822
11/27/2012 18:30:00*5.69004*5.68996*5.69068*5.68872
11/27/2012 18:35:00*5.68996*5.69148*5.69207*5.68895
11/27/2012 18:40:00*5.69148*5.69095*5.69237*5.68982
11/27/2012 18:45:00*5.69095*5.69084*5.69167*5.68985
11/27/2012 18:50:00*5.69084*5.69155*5.6921*5.68982
11/27/2012 18:55:00*5.69155*5.6914*5.69204*5.69076
11/27/2012 19:00:00*5.6914*5.69161*5.69206*5.6906
11/27/2012 19:05:00*5.69161*5.69144*5.69161*5.69073
11/27/2012 19:10:00*5.69144*5.69157*5.69247*5.6908
11/27/2012 19:15:00*5.69157*5.69159*5.69282*5.69092
11/27/2012 19:20:00*5.69159*5.69146*5.69218*5.6909
11/27/2012 19:25:00*5.69146*5.69168*5.69168*5.6907
11/27/2012 19:30:00*5.69168*5.69166*5.69168*5.69041
11/27/2012 19:35:00*5.69166*5.69149*5.69166*5.69058
11/27/2012 19:40:00*5.69149*5.692*5.69229*5.69039
11/27/2012 19:45:00*5.692*5.69164*5.69229*5.69061
11/27/2012 19:50:00*5.69164*5.69222*5.69255*5.69123
11/27/2012 19:55:00*5.69222*5.69168*5.69222*5.69037
11/27/2012 20:00:00*5.69168*5.69107*5.6917*5.69056
11/27/2012 20:05:00*5.69107*5.69201*5.69201*5.69107
11/27/2012 20:10:00*5.69201*5.69205*5.69232*5.69117
11/27/2012 20:15:00*5.69205*5.69296*5.69506*5.69172
11/27/2012 20:20:00*5.69296*5.69435*5.69435*5.6927
11/27/2012 20:25:00*5.69435*5.69507*5.69647*5.69435
11/27/2012 20:30:00*5.69507*5.69708*5.69727*5.69434
11/27/2012 20:35:00*5.69708*5.69559*5.69725*5.6946
11/27/2012 20:40:00*5.69559*5.69473*5.69576*5.69461
11/27/2012 20:45:00*5.69473*5.69686*5.69686*5.69442
11/27/2012 20:50:00*5.69686*5.69477*5.69686*5.69438
11/27/2012 20:55:00*5.69477*5.6943*5.69574*5.69404
11/27/2012 21:00:00*5.6943*5.6954*5.6955*5.69351
11/27/2012 21:05:00*5.6954*5.6947*5.69583*5.69369
11/27/2012 21:10:00*5.6947*5.69277*5.6951*5.69271
11/27/2012 21:15:00*5.69277*5.69023*5.69279*5.68994
11/27/2012 21:20:00*5.69023*5.69161*5.69285*5.69021
11/27/2012 21:25:00*5.69161*5.69087*5.69249*5.69021
11/27/2012 21:30:00*5.69087*5.69079*5.6917*5.69033
11/27/2012 21:35:00*5.69079*5.69219*5.69291*5.69079
11/27/2012 21:40:00*5.69219*5.69148*5.69219*5.69096
11/27/2012 21:45:00*5.69148*5.69174*5.69213*5.69129
11/27/2012 21:50:00*5.69174*5.69202*5.69272*5.69105
11/27/2012 21:55:00*5.69202*5.69181*5.69231*5.69067
11/27/2012 22:00:00*5.69181*5.69107*5.6926*5.69076
11/27/2012 22:05:00*5.69107*5.69368*5.69374*5.69107
11/27/2012 22:10:00*5.69368*5.69342*5.69368*5.69271
11/27/2012 22:15:00*5.69342*5.69443*5.69519*5.69335
11/27/2012 22:20:00*5.69443*5.69384*5.69458*5.69356
11/27/2012 22:25:00*5.69384*5.69292*5.69384*5.69256
11/27/2012 22:30:00*5.69292*5.69421*5.69457*5.69292
11/27/2012 22:35:00*5.69421*5.69314*5.69442*5.6927
11/27/2012 22:40:00*5.69314*5.69245*5.69329*5.69223
11/27/2012 22:45:00*5.69245*5.69266*5.69338*5.69199
11/27/2012 22:50:00*5.69266*5.69299*5.6934*5.6924
11/27/2012 22:55:00*5.69299*5.69261*5.69357*5.69242
11/27/2012 23:00:00*5.69261*5.69303*5.69454*5.69216
11/27/2012 23:05:00*5.69303*5.69417*5.69417*5.69286
11/27/2012 23:10:00*5.69417*5.69447*5.6945*5.69361
11/27/2012 23:15:00*5.69447*5.69401*5.69489*5.694
11/27/2012 23:20:00*5.69401*5.69365*5.69414*5.69357
11/27/2012 23:25:00*5.69365*5.69398*5.69415*5.69325
11/27/2012 23:30:00*5.69398*5.69486*5.69488*5.69398
11/27/2012 23:35:00*5.69486*5.69463*5.69566*5.69439
11/27/2012 23:40:00*5.69463*5.69455*5.69517*5.69454
11/27/2012 23:45:00*5.69455*5.69369*5.69495*5.69361
11/27/2012 23:50:00*5.69369*5.6936*5.69393*5.6934
11/27/2012 23:55:00*5.6936*5.69308*5.69377*5.69308
11/28/2012 00:00:00*5.69308*5.69327*5.69336*5.69288
11/28/2012 00:05:00*5.69327*5.69393*5.69414*5.69327
11/28/2012 00:10:00*5.69393*5.69532*5.69532*5.6939
11/28/2012 00:15:00*5.69532*5.69666*5.69714*5.69509
11/28/2012 00:20:00*5.69666*5.69792*5.69809*5.69666
11/28/2012 00:25:00*5.69792*5.69705*5.69871*5.69483
11/28/2012 00:30:00*5.69705*5.69586*5.6972*5.69475
11/28/2012 00:35:00*5.69586*5.69721*5.69754*5.69495
11/28/2012 00:40:00*5.69721*5.69675*5.6973*5.69461
11/28/2012 00:45:00*5.69675*5.69658*5.69755*5.69658
11/28/2012 00:50:00*5.69658*5.69783*5.69783*5.69599
11/28/2012 00:55:00*5.69783*5.69703*5.69783*5.69641
11/28/2012 01:00:00*5.69703*5.69803*5.69803*5.69676
11/28/2012 01:05:00*5.69803*5.69796*5.6981*5.6968
11/28/2012 01:10:00*5.69796*5.69944*5.69944*5.69776
11/28/2012 01:15:00*5.69944*5.69888*5.69976*5.69806
11/28/2012 01:20:00*5.69888*5.69843*5.69957*5.69684
11/28/2012 01:25:00*5.69843*5.69799*5.69888*5.69792
11/28/2012 01:30:00*5.69799*5.69981*5.70032*5.69799
11/28/2012 01:35:00*5.69981*5.69894*5.70049*5.69894
11/28/2012 01:40:00*5.69894*5.6971*5.69968*5.69686
11/28/2012 01:45:00*5.6971*5.69859*5.69859*5.69627
11/28/2012 01:50:00*5.69859*5.69847*5.6987*5.69794
11/28/2012 01:55:00*5.69847*5.69714*5.6989*5.69714
11/28/2012 02:00:00*5.69714*5.6994*5.7006*5.69683
11/28/2012 02:05:00*5.6994*5.69583*5.7004*5.69461
11/28/2012 02:10:00*5.69583*5.6963*5.69783*5.69553
11/28/2012 02:15:00*5.6963*5.69386*5.6963*5.69247
11/28/2012 02:20:00*5.69386*5.69426*5.6943*5.69223
11/28/2012 02:25:00*5.69426*5.69676*5.69676*5.69398
11/28/2012 02:30:00*5.69676*5.69507*5.69676*5.69489
11/28/2012 02:35:00*5.69507*5.6963*5.69694*5.69492
11/28/2012 02:40:00*5.6963*5.69477*5.69706*5.69477
11/28/2012 02:45:00*5.69477*5.69669*5.69821*5.69408
11/28/2012 02:50:00*5.69669*5.69677*5.69769*5.69591
11/28/2012 02:55:00*5.69677*5.69561*5.69697*5.69478
11/28/2012 03:00:00*5.69561*5.69778*5.69878*5.69402
11/28/2012 03:05:00*5.69778*5.6942*5.69788*5.6942
11/28/2012 03:10:00*5.6942*5.69184*5.69445*5.69026
11/28/2012 03:15:00*5.69184*5.69172*5.69205*5.68895
11/28/2012 03:20:00*5.69172*5.6936*5.6939*5.69104
11/28/2012 03:25:00*5.6936*5.69509*5.6959*5.69347
11/28/2012 03:30:00*5.69509*5.6941*5.69509*5.69349
11/28/2012 03:35:00*5.6941*5.69847*5.69848*5.6929
11/28/2012 03:40:00*5.69847*5.69843*5.69938*5.6979
11/28/2012 03:45:00*5.69843*5.69331*5.69916*5.69311
11/28/2012 03:50:00*5.69331*5.6968*5.69931*5.6932
11/28/2012 03:55:00*5.6968*5.69541*5.69697*5.69343
11/28/2012 04:00:00*5.69541*5.69699*5.6976*5.69463
11/28/2012 04:05:00*5.69699*5.69868*5.69876*5.69546
11/28/2012 04:10:00*5.69868*5.69761*5.69969*5.69739
11/28/2012 04:15:00*5.69761*5.695*5.69834*5.69441
11/28/2012 04:20:00*5.695*5.6966*5.6971*5.69473
11/28/2012 04:25:00*5.6966*5.69701*5.69884*5.6966
11/28/2012 04:30:00*5.69701*5.69709*5.69753*5.6951
11/28/2012 04:35:00*5.69709*5.6966*5.6974*5.69579
11/28/2012 04:40:00*5.6966*5.6936*5.6966*5.6926
11/28/2012 04:45:00*5.6936*5.69347*5.69485*5.69287
11/28/2012 04:50:00*5.69347*5.69308*5.69434*5.69244
11/28/2012 04:55:00*5.69308*5.69403*5.69403*5.69117
11/28/2012 05:00:00*5.69403*5.69649*5.69678*5.69331
11/28/2012 05:05:00*5.69649*5.69681*5.69681*5.69525
11/28/2012 05:10:00*5.69681*5.69333*5.69681*5.69192
11/28/2012 05:15:00*5.69333*5.69368*5.69456*5.69187
11/28/2012 05:20:00*5.69368*5.69359*5.69472*5.69245
11/28/2012 05:25:00*5.69359*5.69224*5.69408*5.6917
11/28/2012 05:30:00*5.69224*5.68948*5.6927*5.68941
11/28/2012 05:35:00*5.68948*5.6912*5.69172*5.68945
11/28/2012 05:40:00*5.6912*5.69139*5.69175*5.68993
11/28/2012 05:45:00*5.69139*5.69212*5.69279*5.69028
11/28/2012 05:50:00*5.69212*5.69142*5.69283*5.6909
11/28/2012 05:55:00*5.69142*5.69227*5.69317*5.69116
11/28/2012 06:00:00*5.69227*5.69045*5.69255*5.69045
11/28/2012 06:05:00*5.69045*5.69272*5.6931*5.69045
11/28/2012 06:10:00*5.69272*5.69489*5.69585*5.6927
11/28/2012 06:15:00*5.69489*5.70013*5.70013*5.69403
11/28/2012 06:20:00*5.70013*5.69566*5.70095*5.69565
11/28/2012 06:25:00*5.69566*5.69541*5.69746*5.6951
11/28/2012 06:30:00*5.69541*5.69789*5.69831*5.69503
11/28/2012 06:35:00*5.69789*5.69764*5.69959*5.69667
11/28/2012 06:40:00*5.69764*5.69722*5.69796*5.69645
11/28/2012 06:45:00*5.69722*5.6974*5.6989*5.69719
11/28/2012 06:50:00*5.6974*5.69636*5.69932*5.69632
11/28/2012 06:55:00*5.69636*5.69361*5.69694*5.69361
11/28/2012 07:00:00*5.69361*5.69892*5.69922*5.69346
11/28/2012 07:05:00*5.69892*5.6979*5.69917*5.6972
11/28/2012 07:10:00*5.6979*5.69663*5.6979*5.69647
11/28/2012 07:15:00*5.69663*5.6954*5.69684*5.69437
11/28/2012 07:20:00*5.6954*5.69586*5.69608*5.694
11/28/2012 07:25:00*5.69586*5.69635*5.69682*5.69334
11/28/2012 07:30:00*5.69635*5.69679*5.6981*5.69583
11/28/2012 07:35:00*5.69679*5.69188*5.69692*5.69165
11/28/2012 07:40:00*5.69188*5.69214*5.69275*5.69157
11/28/2012 07:45:00*5.69214*5.69387*5.69467*5.69214
11/28/2012 07:50:00*5.69387*5.69685*5.69723*5.69387
11/28/2012 07:55:00*5.69685*5.69533*5.69738*5.6952
11/28/2012 08:00:00*5.69533*5.69739*5.69772*5.69527
11/28/2012 08:05:00*5.69739*5.69784*5.69888*5.69598
11/28/2012 08:10:00*5.69784*5.69526*5.69825*5.69474
11/28/2012 08:15:00*5.69526*5.69418*5.69615*5.69386
11/28/2012 08:20:00*5.69418*5.69444*5.6957*5.6936
11/28/2012 08:25:00*5.69444*5.69534*5.6985*5.69444
11/28/2012 08:30:00*5.69534*5.69697*5.69916*5.69531
11/28/2012 08:35:00*5.69697*5.69678*5.69981*5.69678
11/28/2012 08:40:00*5.69678*5.69584*5.6976*5.69393
11/28/2012 08:45:00*5.69584*5.69778*5.69809*5.69465
11/28/2012 08:50:00*5.69778*5.69935*5.70245*5.69669
11/28/2012 08:55:00*5.69935*5.70035*5.70166*5.69783
11/28/2012 09:00:00*5.70035*5.6986*5.70064*5.697
11/28/2012 09:05:00*5.6986*5.69975*5.69983*5.6962
11/28/2012 09:10:00*5.69975*5.69931*5.70016*5.69839
11/28/2012 09:15:00*5.69931*5.69752*5.6994*5.69632
11/28/2012 09:20:00*5.69752*5.69651*5.69759*5.6956
11/28/2012 09:25:00*5.69651*5.69818*5.69818*5.69475
11/28/2012 09:30:00*5.69818*5.69867*5.69981*5.69793
11/28/2012 09:35:00*5.69867*5.6964*5.69918*5.69632
11/28/2012 09:40:00*5.6964*5.69445*5.6964*5.69435
11/28/2012 09:45:00*5.69445*5.69281*5.69523*5.69204
11/28/2012 09:50:00*5.69281*5.69288*5.69388*5.69176
11/28/2012 09:55:00*5.69288*5.69381*5.69517*5.69288
11/28/2012 10:00:00*5.69381*5.6948*5.69538*5.69224
11/28/2012 10:05:00*5.6948*5.7011*5.70192*5.69468
11/28/2012 10:10:00*5.7011*5.69824*5.70153*5.69773
11/28/2012 10:15:00*5.69824*5.69612*5.6997*5.69608
11/28/2012 10:20:00*5.69612*5.69697*5.69766*5.69606
11/28/2012 10:25:00*5.69697*5.6923*5.69772*5.69166
11/28/2012 10:30:00*5.6923*5.69429*5.69429*5.68971
11/28/2012 10:35:00*5.69429*5.6916*5.69556*5.69087
11/28/2012 10:40:00*5.6916*5.68793*5.69214*5.6863
11/28/2012 10:45:00*5.68793*5.68817*5.69001*5.6864
11/28/2012 10:50:00*5.68817*5.68766*5.68817*5.68542
11/28/2012 10:55:00*5.68766*5.68666*5.68958*5.68624
11/28/2012 11:00:00*5.68666*5.68965*5.69032*5.68642
11/28/2012 11:05:00*5.68965*5.6909*5.6909*5.68842
11/28/2012 11:10:00*5.6909*5.69219*5.6946*5.69072
11/28/2012 11:15:00*5.69219*5.6888*5.69219*5.68858
11/28/2012 11:20:00*5.6888*5.68278*5.68897*5.68278
11/28/2012 11:25:00*5.68278*5.68248*5.68313*5.68033
11/28/2012 11:30:00*5.68248*5.68252*5.68517*5.68211
11/28/2012 11:35:00*5.68252*5.6836*5.6853*5.68188
11/28/2012 11:40:00*5.6836*5.68276*5.68419*5.68246
11/28/2012 11:45:00*5.68276*5.6849*5.68549*5.68239
11/28/2012 11:50:00*5.6849*5.6828*5.6849*5.6821
11/28/2012 11:55:00*5.6828*5.6839*5.6839*5.68
11/28/2012 12:00:00*5.6839*5.68409*5.68445*5.68327
11/28/2012 12:05:00*5.68409*5.68494*5.68494*5.68193
11/28/2012 12:10:00*5.68494*5.6845*5.68605*5.68449
11/28/2012 12:15:00*5.6845*5.6845*5.68653*5.6835
11/28/2012 12:20:00*5.6845*5.6817*5.6846*5.67983
11/28/2012 12:25:00*5.6817*5.6796*5.6817*5.6789
11/28/2012 12:30:00*5.6796*5.6807*5.68103*5.6788
11/28/2012 12:35:00*5.6807*5.67881*5.68203*5.6776
11/28/2012 12:40:00*5.67881*5.678*5.67907*5.6762
11/28/2012 12:45:00*5.678*5.67975*5.68041*5.67725
11/28/2012 12:50:00*5.67975*5.67915*5.6805*5.6785
11/28/2012 12:55:00*5.67915*5.67814*5.6795*5.67814
11/28/2012 13:00:00*5.67814*5.67704*5.6784*5.67657
11/28/2012 13:05:00*5.67704*5.67769*5.67803*5.67657
11/28/2012 13:10:00*5.67769*5.67742*5.67891*5.67706
11/28/2012 13:15:00*5.67742*5.67635*5.67748*5.67595
11/28/2012 13:20:00*5.67635*5.67675*5.67712*5.67598
11/28/2012 13:25:00*5.67675*5.67691*5.67748*5.67649
11/28/2012 13:30:00*5.67691*5.67661*5.67745*5.67642
11/28/2012 13:35:00*5.67661*5.67646*5.6768*5.67551
11/28/2012 13:40:00*5.67646*5.67718*5.67733*5.67642
11/28/2012 13:45:00*5.67718*5.67702*5.67748*5.6764
11/28/2012 13:50:00*5.67702*5.67849*5.67849*5.67679
11/28/2012 13:55:00*5.67849*5.67904*5.6791*5.6776
11/28/2012 14:00:00*5.67904*5.67659*5.67907*5.67567
11/28/2012 14:05:00*5.67659*5.67616*5.67742*5.67616
11/28/2012 14:10:00*5.67616*5.67568*5.67687*5.67518
11/28/2012 14:15:00*5.67568*5.678*5.67839*5.67517
11/28/2012 14:20:00*5.678*5.67951*5.67986*5.67772
11/28/2012 14:25:00*5.67951*5.67887*5.68015*5.67878
11/28/2012 14:30:00*5.67887*5.67806*5.67919*5.67786
11/28/2012 14:35:00*5.67806*5.6778*5.67892*5.67749
11/28/2012 14:40:00*5.6778*5.67545*5.67782*5.67531
11/28/2012 14:45:00*5.67545*5.67595*5.67602*5.67485
11/28/2012 14:50:00*5.67595*5.6764*5.6771*5.6757
11/28/2012 14:55:00*5.6764*5.67684*5.67696*5.6764
11/28/2012 15:00:00*5.67684*5.67771*5.67823*5.67597
11/28/2012 15:05:00*5.67771*5.67492*5.67771*5.67462
11/28/2012 15:10:00*5.67492*5.67412*5.67558*5.67391
11/28/2012 15:15:00*5.67412*5.67513*5.67521*5.6736
11/28/2012 15:20:00*5.67513*5.67532*5.67532*5.67458
11/28/2012 15:25:00*5.67532*5.6751*5.67572*5.67505
11/28/2012 15:30:00*5.6751*5.6739*5.67526*5.6739
11/28/2012 15:35:00*5.6739*5.67316*5.67399*5.67279
11/28/2012 15:40:00*5.67316*5.67198*5.67316*5.67169
11/28/2012 15:45:00*5.67198*5.6725*5.6725*5.67029
11/28/2012 15:50:00*5.6725*5.67108*5.67274*5.67108
11/28/2012 15:55:00*5.67108*5.67091*5.67153*5.67091
11/28/2012 16:00:00*5.67091*5.66919*5.67118*5.66849
11/28/2012 16:05:00*5.66919*5.67026*5.67027*5.66919
11/28/2012 16:10:00*5.67026*5.67111*5.67143*5.67026
11/28/2012 16:15:00*5.67111*5.67216*5.67232*5.67062
11/28/2012 16:20:00*5.67216*5.67372*5.67372*5.67141
11/28/2012 16:25:00*5.67372*5.67429*5.67456*5.67318
11/28/2012 16:30:00*5.67429*5.6754*5.67554*5.67353
11/28/2012 16:35:00*5.6754*5.6733*5.67544*5.67322
11/28/2012 16:40:00*5.6733*5.67408*5.67447*5.67326
11/28/2012 16:45:00*5.67408*5.67172*5.67523*5.67118
11/28/2012 16:50:00*5.67172*5.67154*5.67249*5.67154
11/28/2012 16:55:00*5.67154*5.67102*5.67154*5.67043
11/28/2012 17:00:00*5.67102*5.66382*5.67102*5.66382
