11/26/2012 17:05:00*5.64668*5.6406*5.6471*5.6385
11/26/2012 17:10:00*5.6406*5.6415*5.6452*5.6386
11/26/2012 17:15:00*5.6415*5.6366*5.6418*5.636
11/26/2012 17:20:00*5.6366*5.63752*5.6385*5.6366
11/26/2012 17:25:00*5.63752*5.63977*5.63979*5.63594
11/26/2012 17:30:00*5.63977*5.63602*5.63979*5.63545
11/26/2012 17:35:00*5.63602*5.634*5.63939*5.63357
11/26/2012 17:40:00*5.634*5.64541*5.64823*5.6338
11/26/2012 17:45:00*5.64541*5.6413*5.64648*5.64128
11/26/2012 17:50:00*5.6413*5.64054*5.64193*5.63964
11/26/2012 17:55:00*5.64054*5.64195*5.64299*5.63872
11/26/2012 18:00:00*5.64195*5.6405*5.64215*5.63994
11/26/2012 18:05:00*5.6405*5.64332*5.64548*5.6405
11/26/2012 18:10:00*5.64332*5.64358*5.64467*5.64322
11/26/2012 18:15:00*5.64358*5.6426*5.64358*5.64207
11/26/2012 18:20:00*5.6426*5.64412*5.64412*5.64016
11/26/2012 18:25:00*5.64412*5.64401*5.64432*5.6434
11/26/2012 18:30:00*5.64401*5.64423*5.6477*5.64401
11/26/2012 18:35:00*5.64423*5.6445*5.64537*5.64358
11/26/2012 18:40:00*5.6445*5.6473*5.64769*5.64415
11/26/2012 18:45:00*5.6473*5.64546*5.64876*5.64473
11/26/2012 18:50:00*5.64546*5.64218*5.64592*5.64218
11/26/2012 18:55:00*5.64218*5.64219*5.64428*5.6398
11/26/2012 19:00:00*5.64219*5.64135*5.64289*5.64135
11/26/2012 19:05:00*5.64135*5.64421*5.64421*5.64002
11/26/2012 19:10:00*5.64421*5.64326*5.64468*5.6426
11/26/2012 19:15:00*5.64326*5.64256*5.64398*5.64157
11/26/2012 19:20:00*5.64256*5.642*5.64313*5.64184
11/26/2012 19:25:00*5.642*5.64095*5.64276*5.63902
11/26/2012 19:30:00*5.64095*5.63847*5.64132*5.63832
11/26/2012 19:35:00*5.63847*5.63957*5.64204*5.63746
11/26/2012 19:40:00*5.63957*5.633*5.64035*5.633
11/26/2012 19:45:00*5.633*5.63474*5.63583*5.633
11/26/2012 19:50:00*5.63474*5.63779*5.63779*5.63429
11/26/2012 19:55:00*5.63779*5.6418*5.64321*5.63769
11/26/2012 20:00:00*5.6418*5.64198*5.64283*5.63969
11/26/2012 20:05:00*5.64198*5.64051*5.64244*5.63934
11/26/2012 20:10:00*5.64051*5.64244*5.64256*5.64012
11/26/2012 20:15:00*5.64244*5.64063*5.64244*5.64033
11/26/2012 20:20:00*5.64063*5.63877*5.64096*5.63877
11/26/2012 20:25:00*5.63877*5.64015*5.64051*5.63863
11/26/2012 20:30:00*5.64015*5.64021*5.64042*5.63908
11/26/2012 20:35:00*5.64021*5.6407*5.64127*5.64012
11/26/2012 20:40:00*5.6407*5.64538*5.64589*5.6407
11/26/2012 20:45:00*5.64538*5.64637*5.64766*5.64359
11/26/2012 20:50:00*5.64637*5.64593*5.64801*5.64443
11/26/2012 20:55:00*5.64593*5.64468*5.64624*5.64468
11/26/2012 21:00:00*5.64468*5.64683*5.64749*5.64468
11/26/2012 21:05:00*5.64683*5.64576*5.6472*5.64576
11/26/2012 21:10:00*5.64576*5.64768*5.64789*5.64576
11/26/2012 21:15:00*5.64768*5.64688*5.64807*5.64682
11/26/2012 21:20:00*5.64688*5.64618*5.64688*5.64601
11/26/2012 21:25:00*5.64618*5.64589*5.64645*5.64563
11/26/2012 21:30:00*5.64589*5.64625*5.64668*5.6452
11/26/2012 21:35:00*5.64625*5.6465*5.64659*5.64609
11/26/2012 21:40:00*5.6465*5.64548*5.6465*5.64525
11/26/2012 21:45:00*5.64548*5.6448*5.64548*5.64431
11/26/2012 21:50:00*5.6448*5.6454*5.64544*5.64463
11/26/2012 21:55:00*5.6454*5.64647*5.64677*5.6454
11/26/2012 22:00:00*5.64647*5.64636*5.64668*5.64524
11/26/2012 22:05:00*5.64636*5.64547*5.64636*5.64527
11/26/2012 22:10:00*5.64547*5.64589*5.64604*5.64547
11/26/2012 22:15:00*5.64589*5.64634*5.64721*5.64589
11/26/2012 22:20:00*5.64634*5.64723*5.6476*5.64624
11/26/2012 22:25:00*5.64723*5.64709*5.64761*5.64665
11/26/2012 22:30:00*5.64709*5.6472*5.6472*5.64681
11/26/2012 22:35:00*5.6472*5.64905*5.64908*5.64693
11/26/2012 22:40:00*5.64905*5.64807*5.6495*5.64805
11/26/2012 22:45:00*5.64807*5.64791*5.64843*5.64763
11/26/2012 22:50:00*5.64791*5.64737*5.6486*5.64723
11/26/2012 22:55:00*5.64737*5.64675*5.64773*5.64611
11/26/2012 23:00:00*5.64675*5.6459*5.64675*5.6459
11/26/2012 23:05:00*5.6459*5.64518*5.64652*5.64518
11/26/2012 23:10:00*5.64518*5.64543*5.6456*5.64465
11/26/2012 23:15:00*5.64543*5.6448*5.64545*5.64472
11/26/2012 23:20:00*5.6448*5.6448*5.64514*5.64426
11/26/2012 23:25:00*5.6448*5.64566*5.64588*5.6448
11/26/2012 23:30:00*5.64566*5.64556*5.64643*5.64552
11/26/2012 23:35:00*5.64556*5.64518*5.64557*5.64496
11/26/2012 23:40:00*5.64518*5.64482*5.64548*5.64457
11/26/2012 23:45:00*5.64482*5.64401*5.64482*5.64311
11/26/2012 23:50:00*5.64401*5.64366*5.64404*5.64349
11/26/2012 23:55:00*5.64366*5.6441*5.6442*5.64349
11/27/2012 00:00:00*5.6441*5.64517*5.64517*5.64304
11/27/2012 00:05:00*5.64517*5.64363*5.64517*5.64351
11/27/2012 00:10:00*5.64363*5.64396*5.64426*5.64363
11/27/2012 00:15:00*5.64396*5.64406*5.64412*5.64336
11/27/2012 00:20:00*5.64406*5.64552*5.64579*5.64406
11/27/2012 00:25:00*5.64552*5.64525*5.64552*5.64466
11/27/2012 00:30:00*5.64525*5.64453*5.6456*5.64453
11/27/2012 00:35:00*5.64453*5.64433*5.64473*5.64403
11/27/2012 00:40:00*5.64433*5.64481*5.64493*5.64369
11/27/2012 00:45:00*5.64481*5.64644*5.6472*5.64426
11/27/2012 00:50:00*5.64644*5.64581*5.64691*5.64545
11/27/2012 00:55:00*5.64581*5.64508*5.64676*5.64486
11/27/2012 01:00:00*5.64508*5.64371*5.64589*5.64371
11/27/2012 01:05:00*5.64371*5.64393*5.64529*5.64298
11/27/2012 01:10:00*5.64393*5.6439*5.64393*5.64212
11/27/2012 01:15:00*5.6439*5.64419*5.6447*5.64325
11/27/2012 01:20:00*5.64419*5.64481*5.64525*5.64419
11/27/2012 01:25:00*5.64481*5.64438*5.64531*5.64334
11/27/2012 01:30:00*5.64438*5.64456*5.64528*5.6438
11/27/2012 01:35:00*5.64456*5.64361*5.64509*5.64324
11/27/2012 01:40:00*5.64361*5.64336*5.64471*5.64299
11/27/2012 01:45:00*5.64336*5.64235*5.64428*5.6418
11/27/2012 01:50:00*5.64235*5.64246*5.64293*5.64221
11/27/2012 01:55:00*5.64246*5.64301*5.64396*5.64135
11/27/2012 02:00:00*5.64301*5.64322*5.6452*5.64292
11/27/2012 02:05:00*5.64322*5.64109*5.6443*5.64107
11/27/2012 02:10:00*5.64109*5.6411*5.6416*5.63965
11/27/2012 02:15:00*5.6411*5.64394*5.6444*5.6411
11/27/2012 02:20:00*5.64394*5.64195*5.64426*5.64195
11/27/2012 02:25:00*5.64195*5.64384*5.64417*5.64143
11/27/2012 02:30:00*5.64384*5.64396*5.6452*5.64278
11/27/2012 02:35:00*5.64396*5.64154*5.64396*5.64109
11/27/2012 02:40:00*5.64154*5.64193*5.64258*5.64117
11/27/2012 02:45:00*5.64193*5.64155*5.64211*5.63965
11/27/2012 02:50:00*5.64155*5.64064*5.64238*5.64025
11/27/2012 02:55:00*5.64064*5.64017*5.64068*5.63991
11/27/2012 03:00:00*5.64017*5.64189*5.64202*5.64013
11/27/2012 03:05:00*5.64189*5.64087*5.64245*5.64016
11/27/2012 03:10:00*5.64087*5.64306*5.64306*5.64057
11/27/2012 03:15:00*5.64306*5.64388*5.64409*5.64118
11/27/2012 03:20:00*5.64388*5.64514*5.6474*5.64244
11/27/2012 03:25:00*5.64514*5.6489*5.65122*5.64477
11/27/2012 03:30:00*5.6489*5.6475*5.65255*5.6468
11/27/2012 03:35:00*5.6475*5.64784*5.649*5.6467
11/27/2012 03:40:00*5.64784*5.65085*5.65228*5.64773
11/27/2012 03:45:00*5.65085*5.65282*5.65369*5.64994
11/27/2012 03:50:00*5.65282*5.65174*5.654*5.65126
11/27/2012 03:55:00*5.65174*5.65052*5.652*5.64965
11/27/2012 04:00:00*5.65052*5.65011*5.65165*5.65
11/27/2012 04:05:00*5.65011*5.651*5.6513*5.64879
11/27/2012 04:10:00*5.651*5.65149*5.65226*5.65032
11/27/2012 04:15:00*5.65149*5.65031*5.65223*5.64968
11/27/2012 04:20:00*5.65031*5.6519*5.6535*5.65031
11/27/2012 04:25:00*5.6519*5.65808*5.6585*5.6519
11/27/2012 04:30:00*5.65808*5.66006*5.66006*5.6571
11/27/2012 04:35:00*5.66006*5.66022*5.66265*5.65861
11/27/2012 04:40:00*5.66022*5.66108*5.66155*5.65954
11/27/2012 04:45:00*5.66108*5.66366*5.66393*5.6602
11/27/2012 04:50:00*5.66366*5.66325*5.6675*5.66242
11/27/2012 04:55:00*5.66325*5.65981*5.6637*5.6592
11/27/2012 05:00:00*5.65981*5.65598*5.65982*5.65537
11/27/2012 05:05:00*5.65598*5.66184*5.663*5.6555
11/27/2012 05:10:00*5.66184*5.66258*5.66332*5.66044
11/27/2012 05:15:00*5.66258*5.66227*5.66383*5.66191
11/27/2012 05:20:00*5.66227*5.66492*5.66551*5.662
11/27/2012 05:25:00*5.66492*5.67087*5.6709*5.66492
11/27/2012 05:30:00*5.67087*5.6746*5.67466*5.66944
11/27/2012 05:35:00*5.6746*5.6737*5.6764*5.6734
11/27/2012 05:40:00*5.6737*5.67378*5.67445*5.67173
11/27/2012 05:45:00*5.67378*5.67137*5.67378*5.6703
11/27/2012 05:50:00*5.67137*5.6725*5.6725*5.66961
11/27/2012 05:55:00*5.6725*5.6705*5.67352*5.67024
11/27/2012 06:00:00*5.6705*5.671*5.67138*5.66891
11/27/2012 06:05:00*5.671*5.67284*5.67294*5.67081
11/27/2012 06:10:00*5.67284*5.6736*5.6744*5.67123
11/27/2012 06:15:00*5.6736*5.6787*5.68035*5.67359
11/27/2012 06:20:00*5.6787*5.6775*5.68032*5.67737
11/27/2012 06:25:00*5.6775*5.67979*5.67983*5.6771
11/27/2012 06:30:00*5.67979*5.6777*5.68204*5.67748
11/27/2012 06:35:00*5.6777*5.6765*5.6777*5.67493
11/27/2012 06:40:00*5.6765*5.67591*5.6771*5.67579
11/27/2012 06:45:00*5.67591*5.67588*5.67737*5.67572
11/27/2012 06:50:00*5.67588*5.67733*5.68003*5.67489
11/27/2012 06:55:00*5.67733*5.67828*5.6797*5.677
11/27/2012 07:00:00*5.67828*5.67732*5.67878*5.67707
11/27/2012 07:05:00*5.67732*5.67717*5.6807*5.67694
11/27/2012 07:10:00*5.67717*5.67403*5.67749*5.67403
11/27/2012 07:15:00*5.67403*5.67189*5.67403*5.67129
11/27/2012 07:20:00*5.67189*5.67399*5.67473*5.67189
11/27/2012 07:25:00*5.67399*5.67592*5.6772*5.67314
11/27/2012 07:30:00*5.67592*5.67552*5.6772*5.67529
11/27/2012 07:35:00*5.67552*5.67409*5.67552*5.67333
11/27/2012 07:40:00*5.67409*5.67345*5.67526*5.67286
11/27/2012 07:45:00*5.67345*5.67216*5.67368*5.67112
11/27/2012 07:50:00*5.67216*5.67142*5.6732*5.67045
11/27/2012 07:55:00*5.67142*5.67733*5.67733*5.67072
11/27/2012 08:00:00*5.67733*5.68158*5.68363*5.67733
11/27/2012 08:05:00*5.68158*5.67935*5.68242*5.67872
11/27/2012 08:10:00*5.67935*5.6769*5.68009*5.67648
11/27/2012 08:15:00*5.6769*5.6758*5.67866*5.67476
11/27/2012 08:20:00*5.6758*5.6754*5.6772*5.67443
11/27/2012 08:25:00*5.6754*5.67499*5.67567*5.67407
11/27/2012 08:30:00*5.67499*5.6788*5.67924*5.6746
11/27/2012 08:35:00*5.6788*5.68067*5.68125*5.67691
11/27/2012 08:40:00*5.68067*5.68281*5.6839*5.6804
11/27/2012 08:45:00*5.68281*5.68388*5.68493*5.68113
11/27/2012 08:50:00*5.68388*5.68248*5.68388*5.68222
11/27/2012 08:55:00*5.68248*5.68182*5.6856*5.68157
11/27/2012 09:00:00*5.68182*5.68299*5.68322*5.68124
11/27/2012 09:05:00*5.68299*5.68419*5.68485*5.68189
11/27/2012 09:10:00*5.68419*5.68221*5.6848*5.68219
11/27/2012 09:15:00*5.68221*5.68326*5.68326*5.68126
11/27/2012 09:20:00*5.68326*5.68517*5.68673*5.68326
11/27/2012 09:25:00*5.68517*5.68603*5.68695*5.68428
11/27/2012 09:30:00*5.68603*5.6868*5.6873*5.68435
11/27/2012 09:35:00*5.6868*5.68817*5.68949*5.68653
11/27/2012 09:40:00*5.68817*5.6857*5.68817*5.68521
11/27/2012 09:45:00*5.6857*5.68347*5.687*5.68322
11/27/2012 09:50:00*5.68347*5.6832*5.68475*5.6832
11/27/2012 09:55:00*5.6832*5.68451*5.68496*5.68289
11/27/2012 10:00:00*5.68451*5.6907*5.69144*5.68451
11/27/2012 10:05:00*5.6907*5.69401*5.69499*5.68566
11/27/2012 10:10:00*5.69401*5.6929*5.69578*5.69111
11/27/2012 10:15:00*5.6929*5.69243*5.6939*5.692
11/27/2012 10:20:00*5.69243*5.69309*5.69429*5.69243
11/27/2012 10:25:00*5.69309*5.69885*5.69906*5.69306
11/27/2012 10:30:00*5.69885*5.69514*5.69905*5.69317
11/27/2012 10:35:00*5.69514*5.69987*5.70261*5.6947
11/27/2012 10:40:00*5.69987*5.69418*5.7009*5.69384
11/27/2012 10:45:00*5.69418*5.69289*5.6945*5.69137
11/27/2012 10:50:00*5.69289*5.69037*5.6942*5.68896
11/27/2012 10:55:00*5.69037*5.6891*5.69105*5.68872
11/27/2012 11:00:00*5.6891*5.69104*5.69256*5.68863
11/27/2012 11:05:00*5.69104*5.69125*5.69405*5.68971
11/27/2012 11:10:00*5.69125*5.69236*5.69246*5.69096
11/27/2012 11:15:00*5.69236*5.69241*5.69341*5.69104
11/27/2012 11:20:00*5.69241*5.6953*5.6953*5.69195
11/27/2012 11:25:00*5.6953*5.69502*5.69701*5.6944
11/27/2012 11:30:00*5.69502*5.6952*5.6965*5.69461
11/27/2012 11:35:00*5.6952*5.6933*5.69726*5.69307
11/27/2012 11:40:00*5.6933*5.68998*5.69332*5.68955
11/27/2012 11:45:00*5.68998*5.69023*5.691*5.68972
11/27/2012 11:50:00*5.69023*5.68996*5.69165*5.68952
11/27/2012 11:55:00*5.68996*5.68842*5.69012*5.68813
11/27/2012 12:00:00*5.68842*5.68924*5.68959*5.68761
11/27/2012 12:05:00*5.68924*5.68748*5.68924*5.68704
11/27/2012 12:10:00*5.68748*5.69046*5.69055*5.68748
11/27/2012 12:15:00*5.69046*5.69098*5.69123*5.69035
11/27/2012 12:20:00*5.69098*5.69149*5.69186*5.69097
11/27/2012 12:25:00*5.69149*5.69131*5.69149*5.69097
11/27/2012 12:30:00*5.69131*5.6933*5.6936*5.69131
11/27/2012 12:35:00*5.6933*5.69407*5.69462*5.6932
11/27/2012 12:40:00*5.69407*5.69347*5.69426*5.69347
11/27/2012 12:45:00*5.69347*5.6922*5.6936*5.69186
11/27/2012 12:50:00*5.6922*5.68962*5.6922*5.68953
11/27/2012 12:55:00*5.68962*5.69015*5.69033*5.68951
11/27/2012 13:00:00*5.69015*5.68864*5.69015*5.68832
11/27/2012 13:05:00*5.68864*5.69245*5.69285*5.68789
11/27/2012 13:10:00*5.69245*5.69181*5.69245*5.69088
11/27/2012 13:15:00*5.69181*5.69293*5.69342*5.69181
11/27/2012 13:20:00*5.69293*5.69217*5.69352*5.69212
11/27/2012 13:25:00*5.69217*5.69259*5.69328*5.69204
11/27/2012 13:30:00*5.69259*5.69309*5.69508*5.69245
11/27/2012 13:35:00*5.69309*5.6949*5.69523*5.69274
11/27/2012 13:40:00*5.6949*5.69357*5.6949*5.69326
11/27/2012 13:45:00*5.69357*5.69331*5.69489*5.69331
11/27/2012 13:50:00*5.69331*5.69221*5.69399*5.69221
11/27/2012 13:55:00*5.69221*5.69233*5.69274*5.69221
11/27/2012 14:00:00*5.69233*5.69251*5.69355*5.69162
11/27/2012 14:05:00*5.69251*5.69274*5.69357*5.69185
11/27/2012 14:10:00*5.69274*5.69305*5.69326*5.69137
11/27/2012 14:15:00*5.69305*5.69351*5.69352*5.69222
11/27/2012 14:20:00*5.69351*5.69231*5.69351*5.69198
11/27/2012 14:25:00*5.69231*5.69382*5.69504*5.69225
11/27/2012 14:30:00*5.69382*5.69512*5.69585*5.69382
11/27/2012 14:35:00*5.69512*5.69516*5.69629*5.69436
11/27/2012 14:40:00*5.69516*5.69426*5.69673*5.69426
11/27/2012 14:45:00*5.69426*5.69339*5.69429*5.69292
11/27/2012 14:50:00*5.69339*5.69311*5.69419*5.69288
11/27/2012 14:55:00*5.69311*5.69349*5.69393*5.69299
11/27/2012 15:00:00*5.69349*5.69348*5.6939*5.69236
11/27/2012 15:05:00*5.69348*5.69421*5.69451*5.69274
11/27/2012 15:10:00*5.69421*5.69306*5.69422*5.69284
11/27/2012 15:15:00*5.69306*5.69312*5.69344*5.69287
11/27/2012 15:20:00*5.69312*5.69326*5.69337*5.69276
11/27/2012 15:25:00*5.69326*5.69253*5.69354*5.69221
11/27/2012 15:30:00*5.69253*5.69328*5.69328*5.69236
11/27/2012 15:35:00*5.69328*5.69312*5.69375*5.69272
11/27/2012 15:40:00*5.69312*5.69405*5.69438*5.69312
11/27/2012 15:45:00*5.69405*5.69317*5.69405*5.69298
11/27/2012 15:50:00*5.69317*5.69313*5.69367*5.69271
11/27/2012 15:55:00*5.69313*5.69484*5.69512*5.69297
11/27/2012 16:00:00*5.69484*5.69783*5.69796*5.69484
11/27/2012 16:05:00*5.69783*5.69611*5.69783*5.6959
11/27/2012 16:10:00*5.69611*5.69564*5.69657*5.69431
11/27/2012 16:15:00*5.69564*5.69457*5.69607*5.69453
11/27/2012 16:20:00*5.69457*5.6933*5.69486*5.69325
11/27/2012 16:25:00*5.6933*5.69254*5.6933*5.69144
11/27/2012 16:30:00*5.69254*5.69235*5.69254*5.69171
11/27/2012 16:35:00*5.69235*5.69208*5.69236*5.69128
11/27/2012 16:40:00*5.69208*5.69298*5.69309*5.69195
11/27/2012 16:45:00*5.69298*5.69304*5.6934*5.69294
11/27/2012 16:50:00*5.69304*5.69272*5.69375*5.6924
11/27/2012 16:55:00*5.69272*5.69038*5.69279*5.68974
11/27/2012 17:00:00*5.69038*5.68695*5.69038*5.6865
