11/25/2012 17:05:00*5.65713*5.65355*5.65713*5.6514
11/25/2012 17:10:00*5.65355*5.65395*5.65444*5.65355
11/25/2012 17:15:00*5.65395*5.65435*5.65467*5.65389
11/25/2012 17:20:00*5.65435*5.6547*5.65477*5.65398
11/25/2012 17:25:00*5.6547*5.65497*5.65503*5.65402
11/25/2012 17:30:00*5.65497*5.65577*5.65626*5.65497
11/25/2012 17:35:00*5.65577*5.6559*5.6559*5.6551
11/25/2012 17:40:00*5.6559*5.65524*5.65629*5.65524
11/25/2012 17:45:00*5.65524*5.65512*5.65585*5.65464
11/25/2012 17:50:00*5.65512*5.655*5.65512*5.65477
11/25/2012 17:55:00*5.655*5.65497*5.6552*5.65491
11/25/2012 18:00:00*5.65497*5.65416*5.65515*5.65416
11/25/2012 18:05:00*5.65416*5.65386*5.6545*5.65141
11/25/2012 18:10:00*5.65386*5.65364*5.65428*5.65331
11/25/2012 18:15:00*5.65364*5.65278*5.65364*5.65199
11/25/2012 18:20:00*5.65278*5.65434*5.65541*5.65251
11/25/2012 18:25:00*5.65434*5.65484*5.65547*5.65399
11/25/2012 18:30:00*5.65484*5.65426*5.65531*5.65426
11/25/2012 18:35:00*5.65426*5.66019*5.66024*5.6534
11/25/2012 18:40:00*5.66019*5.66077*5.66077*5.65962
11/25/2012 18:45:00*5.66077*5.65689*5.66133*5.65606
11/25/2012 18:50:00*5.65689*5.65893*5.65955*5.65509
11/25/2012 18:55:00*5.65893*5.66203*5.66203*5.65887
11/25/2012 19:00:00*5.66203*5.65933*5.66347*5.65933
11/25/2012 19:05:00*5.65933*5.66567*5.66628*5.65697
11/25/2012 19:10:00*5.66567*5.66588*5.6659*5.66367
11/25/2012 19:15:00*5.66588*5.6641*5.66596*5.664
11/25/2012 19:20:00*5.6641*5.66249*5.66425*5.66145
11/25/2012 19:25:00*5.66249*5.66423*5.66423*5.66249
11/25/2012 19:30:00*5.66423*5.66447*5.66576*5.66423
11/25/2012 19:35:00*5.66447*5.66732*5.66737*5.66447
11/25/2012 19:40:00*5.66732*5.66825*5.66827*5.66636
11/25/2012 19:45:00*5.66825*5.66724*5.66825*5.66714
11/25/2012 19:50:00*5.66724*5.66725*5.66788*5.66678
11/25/2012 19:55:00*5.66725*5.66191*5.6677*5.66191
11/25/2012 20:00:00*5.66191*5.66277*5.66328*5.65908
11/25/2012 20:05:00*5.66277*5.66173*5.66277*5.66138
11/25/2012 20:10:00*5.66173*5.66123*5.66218*5.66063
11/25/2012 20:15:00*5.66123*5.66142*5.66174*5.66039
11/25/2012 20:20:00*5.66142*5.66119*5.66234*5.66115
11/25/2012 20:25:00*5.66119*5.66218*5.66285*5.66119
11/25/2012 20:30:00*5.66218*5.66264*5.66324*5.66202
11/25/2012 20:35:00*5.66264*5.66288*5.663*5.66175
11/25/2012 20:40:00*5.66288*5.66286*5.66371*5.6627
11/25/2012 20:45:00*5.66286*5.66333*5.66333*5.66227
11/25/2012 20:50:00*5.66333*5.66717*5.66731*5.66267
11/25/2012 20:55:00*5.66717*5.66863*5.67*5.66707
11/25/2012 21:00:00*5.66863*5.66918*5.66958*5.6681
11/25/2012 21:05:00*5.66918*5.67058*5.67058*5.66801
11/25/2012 21:10:00*5.67058*5.67137*5.67171*5.67023
11/25/2012 21:15:00*5.67137*5.67077*5.67137*5.67068
11/25/2012 21:20:00*5.67077*5.67079*5.67144*5.67077
11/25/2012 21:25:00*5.67079*5.67117*5.67164*5.67033
11/25/2012 21:30:00*5.67117*5.67066*5.67117*5.67063
11/25/2012 21:35:00*5.67066*5.6698*5.67069*5.6698
11/25/2012 21:40:00*5.6698*5.67039*5.67039*5.66955
11/25/2012 21:45:00*5.67039*5.66984*5.67039*5.66925
11/25/2012 21:50:00*5.66984*5.6695*5.66984*5.66916
11/25/2012 21:55:00*5.6695*5.67075*5.67076*5.66932
11/25/2012 22:00:00*5.67075*5.67039*5.67086*5.67039
11/25/2012 22:05:00*5.67039*5.66995*5.67039*5.669
11/25/2012 22:10:00*5.66995*5.67071*5.67119*5.66995
11/25/2012 22:15:00*5.67071*5.67087*5.67101*5.67045
11/25/2012 22:20:00*5.67087*5.67053*5.67087*5.67013
11/25/2012 22:25:00*5.67053*5.66969*5.67075*5.66969
11/25/2012 22:30:00*5.66969*5.66953*5.6712*5.66919
11/25/2012 22:35:00*5.66953*5.66936*5.6699*5.66905
11/25/2012 22:40:00*5.66936*5.66975*5.6698*5.66907
11/25/2012 22:45:00*5.66975*5.66927*5.66983*5.66889
11/25/2012 22:50:00*5.66927*5.66924*5.66948*5.66861
11/25/2012 22:55:00*5.66924*5.66885*5.66929*5.66858
11/25/2012 23:00:00*5.66885*5.66739*5.66885*5.66713
11/25/2012 23:05:00*5.66739*5.66753*5.66761*5.66739
11/25/2012 23:10:00*5.66753*5.66851*5.66918*5.6675
11/25/2012 23:15:00*5.66851*5.66877*5.66918*5.66849
11/25/2012 23:20:00*5.66877*5.66912*5.66916*5.66877
11/25/2012 23:25:00*5.66912*5.66952*5.67046*5.66911
11/25/2012 23:30:00*5.66952*5.6692*5.66952*5.66881
11/25/2012 23:35:00*5.6692*5.66949*5.66976*5.66919
11/25/2012 23:40:00*5.66949*5.6693*5.66949*5.66844
11/25/2012 23:45:00*5.6693*5.66787*5.66933*5.66787
11/25/2012 23:50:00*5.66787*5.66802*5.66825*5.66747
11/25/2012 23:55:00*5.66802*5.66763*5.66855*5.66763
11/26/2012 00:00:00*5.66763*5.66758*5.66835*5.66621
11/26/2012 00:05:00*5.66758*5.66631*5.66758*5.66624
11/26/2012 00:10:00*5.66631*5.66772*5.66772*5.66613
11/26/2012 00:15:00*5.66772*5.66763*5.66772*5.66709
11/26/2012 00:20:00*5.66763*5.66807*5.66814*5.66735
11/26/2012 00:25:00*5.66807*5.66799*5.66807*5.66507
11/26/2012 00:30:00*5.66799*5.66995*5.66995*5.6668
11/26/2012 00:35:00*5.66995*5.66987*5.67053*5.66986
11/26/2012 00:40:00*5.66987*5.66987*5.67005*5.66941
11/26/2012 00:45:00*5.66987*5.66917*5.67058*5.66917
11/26/2012 00:50:00*5.66917*5.66909*5.66948*5.66888
11/26/2012 00:55:00*5.66909*5.66993*5.67022*5.66909
11/26/2012 01:00:00*5.66993*5.66957*5.67042*5.66957
11/26/2012 01:05:00*5.66957*5.66965*5.6697*5.66945
11/26/2012 01:10:00*5.66965*5.66859*5.6705*5.66859
11/26/2012 01:15:00*5.66859*5.66832*5.66871*5.6681
11/26/2012 01:20:00*5.66832*5.66949*5.67012*5.66788
11/26/2012 01:25:00*5.66949*5.67003*5.67041*5.66905
11/26/2012 01:30:00*5.67003*5.6726*5.6726*5.66997
11/26/2012 01:35:00*5.6726*5.67083*5.67503*5.67061
11/26/2012 01:40:00*5.67083*5.67194*5.67316*5.67081
11/26/2012 01:45:00*5.67194*5.67155*5.67216*5.67106
11/26/2012 01:50:00*5.67155*5.67068*5.67155*5.66969
11/26/2012 01:55:00*5.67068*5.67014*5.6708*5.66954
11/26/2012 02:00:00*5.67014*5.66948*5.67039*5.66711
11/26/2012 02:05:00*5.66948*5.66758*5.67035*5.66686
11/26/2012 02:10:00*5.66758*5.66638*5.66827*5.6659
11/26/2012 02:15:00*5.66638*5.66365*5.66673*5.66365
11/26/2012 02:20:00*5.66365*5.66388*5.66537*5.66342
11/26/2012 02:25:00*5.66388*5.66555*5.66586*5.66279
11/26/2012 02:30:00*5.66555*5.66306*5.66556*5.66098
11/26/2012 02:35:00*5.66306*5.66006*5.66339*5.65887
11/26/2012 02:40:00*5.66006*5.66007*5.66057*5.6571
11/26/2012 02:45:00*5.66007*5.66158*5.66248*5.65987
11/26/2012 02:50:00*5.66158*5.66285*5.6633*5.66086
11/26/2012 02:55:00*5.66285*5.66437*5.66524*5.66285
11/26/2012 03:00:00*5.66437*5.66242*5.66499*5.66153
11/26/2012 03:05:00*5.66242*5.6659*5.66769*5.66221
11/26/2012 03:10:00*5.6659*5.66665*5.6675*5.66482
11/26/2012 03:15:00*5.66665*5.6651*5.66752*5.66489
11/26/2012 03:20:00*5.6651*5.67033*5.67038*5.6645
11/26/2012 03:25:00*5.67033*5.66572*5.67033*5.66438
11/26/2012 03:30:00*5.66572*5.666*5.66646*5.66448
11/26/2012 03:35:00*5.666*5.66725*5.66751*5.66571
11/26/2012 03:40:00*5.66725*5.66802*5.6681*5.6659
11/26/2012 03:45:00*5.66802*5.669*5.66988*5.66667
11/26/2012 03:50:00*5.669*5.67135*5.67156*5.66852
11/26/2012 03:55:00*5.67135*5.6702*5.67205*5.6694
11/26/2012 04:00:00*5.6702*5.67312*5.67312*5.66958
11/26/2012 04:05:00*5.67312*5.67207*5.67443*5.67139
11/26/2012 04:10:00*5.67207*5.67237*5.6724*5.67058
11/26/2012 04:15:00*5.67237*5.6726*5.67405*5.67195
11/26/2012 04:20:00*5.6726*5.67332*5.67397*5.66955
11/26/2012 04:25:00*5.67332*5.6714*5.67376*5.67027
11/26/2012 04:30:00*5.6714*5.66724*5.67162*5.66724
11/26/2012 04:35:00*5.66724*5.66962*5.67025*5.66683
11/26/2012 04:40:00*5.66962*5.66774*5.67105*5.6677
11/26/2012 04:45:00*5.66774*5.66957*5.66966*5.66644
11/26/2012 04:50:00*5.66957*5.66925*5.66983*5.66757
11/26/2012 04:55:00*5.66925*5.66661*5.66959*5.66651
11/26/2012 05:00:00*5.66661*5.66334*5.66661*5.66317
11/26/2012 05:05:00*5.66334*5.66527*5.66555*5.66303
11/26/2012 05:10:00*5.66527*5.67048*5.67048*5.66483
11/26/2012 05:15:00*5.67048*5.6664*5.67091*5.6664
11/26/2012 05:20:00*5.6664*5.66446*5.66704*5.66406
11/26/2012 05:25:00*5.66446*5.66599*5.66664*5.66363
11/26/2012 05:30:00*5.66599*5.66362*5.66599*5.66339
11/26/2012 05:35:00*5.66362*5.66393*5.664*5.66136
11/26/2012 05:40:00*5.66393*5.66443*5.66554*5.66388
11/26/2012 05:45:00*5.66443*5.66376*5.66508*5.66376
11/26/2012 05:50:00*5.66376*5.66368*5.6642*5.66273
11/26/2012 05:55:00*5.66368*5.66346*5.6637*5.6621
11/26/2012 06:00:00*5.66346*5.66522*5.66553*5.66265
11/26/2012 06:05:00*5.66522*5.66435*5.66565*5.66405
11/26/2012 06:10:00*5.66435*5.66452*5.66452*5.66131
11/26/2012 06:15:00*5.66452*5.66494*5.66543*5.66283
11/26/2012 06:20:00*5.66494*5.66359*5.66616*5.66318
11/26/2012 06:25:00*5.66359*5.66245*5.66385*5.66001
11/26/2012 06:30:00*5.66245*5.66273*5.66344*5.66196
11/26/2012 06:35:00*5.66273*5.66108*5.6634*5.66093
11/26/2012 06:40:00*5.66108*5.66016*5.6636*5.65903
11/26/2012 06:45:00*5.66016*5.65797*5.6606*5.6552
11/26/2012 06:50:00*5.65797*5.65764*5.6592*5.65655
11/26/2012 06:55:00*5.65764*5.66121*5.66138*5.65764
11/26/2012 07:00:00*5.66121*5.66431*5.66485*5.66098
11/26/2012 07:05:00*5.66431*5.66351*5.66483*5.6624
11/26/2012 07:10:00*5.66351*5.66215*5.66404*5.66181
11/26/2012 07:15:00*5.66215*5.66305*5.6641*5.66203
11/26/2012 07:20:00*5.66305*5.66225*5.66355*5.66225
11/26/2012 07:25:00*5.66225*5.66294*5.66366*5.66157
11/26/2012 07:30:00*5.66294*5.66505*5.66527*5.66279
11/26/2012 07:35:00*5.66505*5.66512*5.66563*5.66386
11/26/2012 07:40:00*5.66512*5.66654*5.66696*5.6645
11/26/2012 07:45:00*5.66654*5.6686*5.6686*5.66457
11/26/2012 07:50:00*5.6686*5.66707*5.6686*5.66632
11/26/2012 07:55:00*5.66707*5.66596*5.66707*5.66455
11/26/2012 08:00:00*5.66596*5.66668*5.66755*5.66592
11/26/2012 08:05:00*5.66668*5.66373*5.66668*5.66283
11/26/2012 08:10:00*5.66373*5.66198*5.66485*5.66052
11/26/2012 08:15:00*5.66198*5.65941*5.66203*5.65827
11/26/2012 08:20:00*5.65941*5.65958*5.66042*5.65859
11/26/2012 08:25:00*5.65958*5.66095*5.66095*5.65905
11/26/2012 08:30:00*5.66095*5.66419*5.66481*5.66071
11/26/2012 08:35:00*5.66419*5.66267*5.6651*5.66257
11/26/2012 08:40:00*5.66267*5.66195*5.66525*5.66195
11/26/2012 08:45:00*5.66195*5.65816*5.66369*5.6571
11/26/2012 08:50:00*5.65816*5.65671*5.65974*5.65559
11/26/2012 08:55:00*5.65671*5.65671*5.65798*5.65558
11/26/2012 09:00:00*5.65671*5.65613*5.65843*5.65504
11/26/2012 09:05:00*5.65613*5.65699*5.65699*5.65553
11/26/2012 09:10:00*5.65699*5.6587*5.6597*5.65699
11/26/2012 09:15:00*5.6587*5.65819*5.6592*5.65734
11/26/2012 09:20:00*5.65819*5.65966*5.66027*5.65816
11/26/2012 09:25:00*5.65966*5.65921*5.66048*5.65903
11/26/2012 09:30:00*5.65921*5.66013*5.66073*5.65813
11/26/2012 09:35:00*5.66013*5.65934*5.66081*5.65869
11/26/2012 09:40:00*5.65934*5.65717*5.65934*5.65582
11/26/2012 09:45:00*5.65717*5.65801*5.65801*5.65662
11/26/2012 09:50:00*5.65801*5.65454*5.65845*5.65454
11/26/2012 09:55:00*5.65454*5.65331*5.65476*5.65297
11/26/2012 10:00:00*5.65331*5.65548*5.65595*5.65331
11/26/2012 10:05:00*5.65548*5.65282*5.65584*5.65222
11/26/2012 10:10:00*5.65282*5.65292*5.65463*5.65268
11/26/2012 10:15:00*5.65292*5.65393*5.65422*5.65176
11/26/2012 10:20:00*5.65393*5.6509*5.65668*5.6506
11/26/2012 10:25:00*5.6509*5.65397*5.65417*5.65047
11/26/2012 10:30:00*5.65397*5.65262*5.65431*5.65245
11/26/2012 10:35:00*5.65262*5.65269*5.65427*5.65212
11/26/2012 10:40:00*5.65269*5.65181*5.65284*5.65099
11/26/2012 10:45:00*5.65181*5.65268*5.65325*5.6513
11/26/2012 10:50:00*5.65268*5.65453*5.6554*5.65256
11/26/2012 10:55:00*5.65453*5.65252*5.65453*5.65228
11/26/2012 11:00:00*5.65252*5.6513*5.65363*5.64966
11/26/2012 11:05:00*5.6513*5.65194*5.65194*5.6497
11/26/2012 11:10:00*5.65194*5.65222*5.65282*5.64927
11/26/2012 11:15:00*5.65222*5.651*5.65273*5.65
11/26/2012 11:20:00*5.651*5.65085*5.6513*5.64988
11/26/2012 11:25:00*5.65085*5.65292*5.65316*5.65053
11/26/2012 11:30:00*5.65292*5.6518*5.65296*5.6512
11/26/2012 11:35:00*5.6518*5.65058*5.65272*5.65058
11/26/2012 11:40:00*5.65058*5.65097*5.65228*5.65052
11/26/2012 11:45:00*5.65097*5.6514*5.65251*5.65096
11/26/2012 11:50:00*5.6514*5.64988*5.65171*5.64988
11/26/2012 11:55:00*5.64988*5.64932*5.64988*5.64837
11/26/2012 12:00:00*5.64932*5.64905*5.64965*5.64873
11/26/2012 12:05:00*5.64905*5.647*5.6493*5.6469
11/26/2012 12:10:00*5.647*5.64648*5.647*5.64609
11/26/2012 12:15:00*5.64648*5.64738*5.6474*5.6462
11/26/2012 12:20:00*5.64738*5.6463*5.6478*5.64606
11/26/2012 12:25:00*5.6463*5.64599*5.64848*5.64584
11/26/2012 12:30:00*5.64599*5.6477*5.64833*5.64597
11/26/2012 12:35:00*5.6477*5.648*5.6488*5.6471
11/26/2012 12:40:00*5.648*5.6473*5.64885*5.64708
11/26/2012 12:45:00*5.6473*5.64674*5.6475*5.64484
11/26/2012 12:50:00*5.64674*5.6484*5.6486*5.64674
11/26/2012 12:55:00*5.6484*5.6481*5.6484*5.6465
11/26/2012 13:00:00*5.6481*5.6504*5.6514*5.6481
11/26/2012 13:05:00*5.6504*5.64935*5.6504*5.64816
11/26/2012 13:10:00*5.64935*5.65061*5.65132*5.64829
11/26/2012 13:15:00*5.65061*5.64881*5.65078*5.64832
11/26/2012 13:20:00*5.64881*5.64888*5.65007*5.64828
11/26/2012 13:25:00*5.64888*5.64899*5.64933*5.64857
11/26/2012 13:30:00*5.64899*5.64907*5.64907*5.64837
11/26/2012 13:35:00*5.64907*5.64969*5.65051*5.64906
11/26/2012 13:40:00*5.64969*5.65054*5.65054*5.64936
11/26/2012 13:45:00*5.65054*5.65077*5.65118*5.65039
11/26/2012 13:50:00*5.65077*5.65095*5.65096*5.65004
11/26/2012 13:55:00*5.65095*5.65197*5.65197*5.6504
11/26/2012 14:00:00*5.65197*5.64996*5.65197*5.6496
11/26/2012 14:05:00*5.64996*5.64955*5.65081*5.64955
11/26/2012 14:10:00*5.64955*5.64967*5.65059*5.64955
11/26/2012 14:15:00*5.64967*5.65016*5.65037*5.64967
11/26/2012 14:20:00*5.65016*5.64896*5.65041*5.64895
11/26/2012 14:25:00*5.64896*5.6489*5.64937*5.64867
11/26/2012 14:30:00*5.6489*5.65006*5.65043*5.64868
11/26/2012 14:35:00*5.65006*5.65015*5.65051*5.6498
11/26/2012 14:40:00*5.65015*5.65083*5.65084*5.6495
11/26/2012 14:45:00*5.65083*5.65157*5.65211*5.65054
11/26/2012 14:50:00*5.65157*5.65095*5.65191*5.65081
11/26/2012 14:55:00*5.65095*5.65071*5.65095*5.65039
11/26/2012 15:00:00*5.65071*5.65083*5.65177*5.65071
11/26/2012 15:05:00*5.65083*5.65187*5.65231*5.65083
11/26/2012 15:10:00*5.65187*5.6522*5.65259*5.65156
11/26/2012 15:15:00*5.6522*5.65198*5.65256*5.65188
11/26/2012 15:20:00*5.65198*5.65157*5.65201*5.6515
11/26/2012 15:25:00*5.65157*5.65179*5.65223*5.65156
11/26/2012 15:30:00*5.65179*5.65088*5.65193*5.6506
11/26/2012 15:35:00*5.65088*5.64935*5.65097*5.64935
11/26/2012 15:40:00*5.64935*5.6482*5.64935*5.64808
11/26/2012 15:45:00*5.6482*5.64965*5.64993*5.64797
11/26/2012 15:50:00*5.64965*5.64994*5.64995*5.64926
11/26/2012 15:55:00*5.64994*5.65022*5.65065*5.64993
11/26/2012 16:00:00*5.65022*5.64829*5.65062*5.64804
11/26/2012 16:05:00*5.64829*5.64791*5.64836*5.6473
11/26/2012 16:10:00*5.64791*5.64736*5.64845*5.64736
11/26/2012 16:15:00*5.64736*5.64635*5.64736*5.6462
11/26/2012 16:20:00*5.64635*5.64665*5.64665*5.64605
11/26/2012 16:25:00*5.64665*5.64669*5.64685*5.64647
11/26/2012 16:30:00*5.64669*5.64655*5.64671*5.64641
11/26/2012 16:35:00*5.64655*5.64598*5.64706*5.64593
11/26/2012 16:40:00*5.64598*5.64784*5.64813*5.64598
11/26/2012 16:45:00*5.64784*5.64778*5.64791*5.64736
11/26/2012 16:50:00*5.64778*5.64749*5.64787*5.64749
11/26/2012 16:55:00*5.64749*5.64766*5.648*5.6466
11/26/2012 17:00:00*5.64766*5.64668*5.64766*5.64666
