11/25/2012 14:40:00*5.6532*5.6527*5.6532*5.6527
11/25/2012 15:05:00*5.6524*5.6528*5.6529*5.6524
11/25/2012 15:15:00*5.6515*5.651*5.6519*5.6497
11/25/2012 15:25:00*5.6543*5.6555*5.6556*5.6543
11/25/2012 15:30:00*5.6555*5.6569*5.6569*5.6552
11/25/2012 15:40:00*5.6563*5.6565*5.6565*5.6563
11/25/2012 15:50:00*5.6566*5.6565*5.6566*5.6565
11/25/2012 16:05:00*5.65942*5.65924*5.65942*5.6561
11/25/2012 16:10:00*5.65924*5.65929*5.65931*5.65858
11/25/2012 16:15:00*5.65929*5.65929*5.65929*5.65921
11/25/2012 16:20:00*5.65929*5.65706*5.65929*5.65663
11/25/2012 16:25:00*5.65706*5.65799*5.65801*5.65658
11/25/2012 16:30:00*5.65799*5.65799*5.65808*5.65788
11/25/2012 16:35:00*5.65799*5.65786*5.65956*5.65785
11/25/2012 16:40:00*5.65786*5.6577*5.65795*5.65744
11/25/2012 16:45:00*5.6577*5.6544*5.6577*5.6544
11/25/2012 16:50:00*5.6544*5.65782*5.65916*5.6544
11/25/2012 16:55:00*5.65782*5.65765*5.6579*5.65733
11/25/2012 17:00:00*5.65765*5.65713*5.65767*5.65708
