11/22/2012 17:05:00*5.67969*5.68*5.6803*5.6794
11/22/2012 17:10:00*5.68*5.68144*5.68168*5.6792
11/22/2012 17:15:00*5.68144*5.6817*5.68214*5.68144
11/22/2012 17:20:00*5.6817*5.68102*5.68178*5.68101
11/22/2012 17:25:00*5.68102*5.68175*5.68175*5.68102
11/22/2012 17:30:00*5.68175*5.68193*5.68194*5.68109
11/22/2012 17:35:00*5.68193*5.68197*5.68245*5.68161
11/22/2012 17:40:00*5.68197*5.68204*5.6824*5.6817
11/22/2012 17:45:00*5.68204*5.68161*5.68271*5.68161
11/22/2012 17:50:00*5.68161*5.6814*5.68319*5.6814
11/22/2012 17:55:00*5.6814*5.68226*5.68229*5.6814
11/22/2012 18:00:00*5.68226*5.68186*5.68242*5.68186
11/22/2012 18:05:00*5.68186*5.68359*5.68451*5.68186
11/22/2012 18:10:00*5.68359*5.68303*5.68412*5.68263
11/22/2012 18:15:00*5.68303*5.68298*5.68307*5.68288
11/22/2012 18:20:00*5.68298*5.68267*5.68303*5.68254
11/22/2012 18:25:00*5.68267*5.68267*5.68271*5.68256
11/22/2012 18:30:00*5.68267*5.6824*5.68267*5.68238
11/22/2012 18:35:00*5.6824*5.68239*5.68248*5.68173
11/22/2012 18:40:00*5.68239*5.68332*5.68408*5.68129
11/22/2012 18:45:00*5.68332*5.68347*5.68363*5.6824
11/22/2012 18:50:00*5.68347*5.68435*5.68635*5.68347
11/22/2012 18:55:00*5.68435*5.68527*5.68653*5.68431
11/22/2012 19:00:00*5.68527*5.68525*5.68613*5.68459
11/22/2012 19:05:00*5.68525*5.68817*5.68817*5.68478
11/22/2012 19:10:00*5.68817*5.68654*5.68817*5.68654
11/22/2012 19:15:00*5.68654*5.68679*5.68692*5.68595
11/22/2012 19:20:00*5.68679*5.68681*5.68733*5.68679
11/22/2012 19:25:00*5.68681*5.68669*5.687*5.68669
11/22/2012 19:30:00*5.68669*5.68569*5.68672*5.68569
11/22/2012 19:35:00*5.68569*5.68609*5.68609*5.68501
11/22/2012 19:40:00*5.68609*5.68673*5.68706*5.68589
11/22/2012 19:45:00*5.68673*5.68651*5.68721*5.68651
11/22/2012 19:50:00*5.68651*5.68564*5.68672*5.68564
11/22/2012 19:55:00*5.68564*5.68516*5.68594*5.68464
11/22/2012 20:00:00*5.68516*5.6839*5.68524*5.6839
11/22/2012 20:05:00*5.6839*5.68622*5.68688*5.68377
11/22/2012 20:10:00*5.68622*5.6855*5.68669*5.6855
11/22/2012 20:15:00*5.6855*5.68602*5.68627*5.6855
11/22/2012 20:20:00*5.68602*5.68632*5.68632*5.68602
11/22/2012 20:25:00*5.68632*5.68596*5.68731*5.68596
11/22/2012 20:30:00*5.68596*5.6846*5.68596*5.68439
11/22/2012 20:35:00*5.6846*5.68426*5.68498*5.68381
11/22/2012 20:40:00*5.68426*5.68416*5.68444*5.68386
11/22/2012 20:45:00*5.68416*5.68418*5.68418*5.68341
11/22/2012 20:50:00*5.68418*5.68431*5.68461*5.68418
11/22/2012 20:55:00*5.68431*5.68382*5.68449*5.68365
11/22/2012 21:00:00*5.68382*5.68365*5.68398*5.68353
11/22/2012 21:05:00*5.68365*5.68289*5.68365*5.68237
11/22/2012 21:10:00*5.68289*5.68316*5.68333*5.68289
11/22/2012 21:15:00*5.68316*5.68217*5.68316*5.68177
11/22/2012 21:20:00*5.68217*5.68182*5.68298*5.68171
11/22/2012 21:25:00*5.68182*5.68272*5.68277*5.68145
11/22/2012 21:30:00*5.68272*5.68241*5.68337*5.68237
11/22/2012 21:35:00*5.68241*5.68307*5.68309*5.6822
11/22/2012 21:40:00*5.68307*5.68451*5.68451*5.683
11/22/2012 21:45:00*5.68451*5.68296*5.68453*5.68296
11/22/2012 21:50:00*5.68296*5.68216*5.68296*5.68216
11/22/2012 21:55:00*5.68216*5.68391*5.68422*5.68215
11/22/2012 22:00:00*5.68391*5.68292*5.68391*5.68259
11/22/2012 22:05:00*5.68292*5.68354*5.68378*5.68292
11/22/2012 22:10:00*5.68354*5.68259*5.68376*5.68195
11/22/2012 22:15:00*5.68259*5.68204*5.68351*5.68193
11/22/2012 22:20:00*5.68204*5.68262*5.68326*5.68204
11/22/2012 22:25:00*5.68262*5.68321*5.68395*5.6826
11/22/2012 22:30:00*5.68321*5.68268*5.68364*5.68268
11/22/2012 22:35:00*5.68268*5.68381*5.68438*5.68268
11/22/2012 22:40:00*5.68381*5.68298*5.68385*5.68291
11/22/2012 22:45:00*5.68298*5.68235*5.68367*5.68217
11/22/2012 22:50:00*5.68235*5.6814*5.68235*5.6814
11/22/2012 22:55:00*5.6814*5.68172*5.68232*5.68139
11/22/2012 23:00:00*5.68172*5.68204*5.68282*5.6817
11/22/2012 23:05:00*5.68204*5.68209*5.6831*5.68174
11/22/2012 23:10:00*5.68209*5.68313*5.68399*5.68209
11/22/2012 23:15:00*5.68313*5.68335*5.68417*5.68282
11/22/2012 23:20:00*5.68335*5.68321*5.68422*5.68321
11/22/2012 23:25:00*5.68321*5.68398*5.68398*5.6832
11/22/2012 23:30:00*5.68398*5.68306*5.68398*5.68291
11/22/2012 23:35:00*5.68306*5.68262*5.68306*5.68158
11/22/2012 23:40:00*5.68262*5.68293*5.68293*5.68262
11/22/2012 23:45:00*5.68293*5.68326*5.68342*5.68293
11/22/2012 23:50:00*5.68326*5.68262*5.68326*5.68262
11/22/2012 23:55:00*5.68262*5.68303*5.68303*5.68262
11/23/2012 00:00:00*5.68303*5.68286*5.68303*5.68272
11/23/2012 00:05:00*5.68286*5.68373*5.68588*5.68286
11/23/2012 00:10:00*5.68373*5.6859*5.68624*5.68353
11/23/2012 00:15:00*5.6859*5.68396*5.68618*5.68396
11/23/2012 00:20:00*5.68396*5.68541*5.68541*5.68386
11/23/2012 00:25:00*5.68541*5.68379*5.68541*5.68363
11/23/2012 00:30:00*5.68379*5.68565*5.68649*5.68366
11/23/2012 00:35:00*5.68565*5.68575*5.68631*5.68538
11/23/2012 00:40:00*5.68575*5.68517*5.68575*5.68511
11/23/2012 00:45:00*5.68517*5.68502*5.68534*5.68466
11/23/2012 00:50:00*5.68502*5.68557*5.68603*5.68492
11/23/2012 00:55:00*5.68557*5.6853*5.68557*5.68445
11/23/2012 01:00:00*5.6853*5.68418*5.6853*5.68347
11/23/2012 01:05:00*5.68418*5.68442*5.68442*5.68288
11/23/2012 01:10:00*5.68442*5.68525*5.68525*5.68439
11/23/2012 01:15:00*5.68525*5.68181*5.68525*5.68174
11/23/2012 01:20:00*5.68181*5.68293*5.68321*5.68026
11/23/2012 01:25:00*5.68293*5.68263*5.68334*5.68247
11/23/2012 01:30:00*5.68263*5.68165*5.68263*5.68165
11/23/2012 01:35:00*5.68165*5.68024*5.68286*5.67972
11/23/2012 01:40:00*5.68024*5.68126*5.68182*5.68024
11/23/2012 01:45:00*5.68126*5.68277*5.6828*5.68122
11/23/2012 01:50:00*5.68277*5.68321*5.68378*5.68231
11/23/2012 01:55:00*5.68321*5.68499*5.68507*5.68275
11/23/2012 02:00:00*5.68499*5.68365*5.6854*5.68237
11/23/2012 02:05:00*5.68365*5.68317*5.68376*5.6811
11/23/2012 02:10:00*5.68317*5.68185*5.68437*5.68118
11/23/2012 02:15:00*5.68185*5.68283*5.68305*5.68166
11/23/2012 02:20:00*5.68283*5.68375*5.68488*5.68069
11/23/2012 02:25:00*5.68375*5.6841*5.68549*5.6824
11/23/2012 02:30:00*5.6841*5.68328*5.68573*5.68328
11/23/2012 02:35:00*5.68328*5.67517*5.6833*5.67517
11/23/2012 02:40:00*5.67517*5.67561*5.67802*5.67248
11/23/2012 02:45:00*5.67561*5.67685*5.6787*5.67487
11/23/2012 02:50:00*5.67685*5.67699*5.67968*5.67682
11/23/2012 02:55:00*5.67699*5.67339*5.67803*5.6732
11/23/2012 03:00:00*5.67339*5.673*5.67468*5.66966
11/23/2012 03:05:00*5.673*5.67306*5.6752*5.67217
11/23/2012 03:10:00*5.67306*5.67534*5.6762*5.67274
11/23/2012 03:15:00*5.67534*5.67745*5.67812*5.6743
11/23/2012 03:20:00*5.67745*5.67948*5.67965*5.67745
11/23/2012 03:25:00*5.67948*5.68396*5.68424*5.67944
11/23/2012 03:30:00*5.68396*5.68879*5.68959*5.68396
11/23/2012 03:35:00*5.68879*5.691*5.69184*5.68817
11/23/2012 03:40:00*5.691*5.6912*5.6949*5.691
11/23/2012 03:45:00*5.6912*5.69062*5.69231*5.68941
11/23/2012 03:50:00*5.69062*5.69226*5.69299*5.68941
11/23/2012 03:55:00*5.69226*5.68867*5.69306*5.68754
11/23/2012 04:00:00*5.68867*5.68821*5.69079*5.68794
11/23/2012 04:05:00*5.68821*5.68314*5.69231*5.67934
11/23/2012 04:10:00*5.68314*5.67508*5.6835*5.67505
11/23/2012 04:15:00*5.67508*5.6797*5.68074*5.67466
11/23/2012 04:20:00*5.6797*5.68318*5.68484*5.6797
11/23/2012 04:25:00*5.68318*5.68375*5.68789*5.6822
11/23/2012 04:30:00*5.68375*5.6846*5.68525*5.68241
11/23/2012 04:35:00*5.6846*5.68364*5.685*5.68288
11/23/2012 04:40:00*5.68364*5.68192*5.68465*5.68121
11/23/2012 04:45:00*5.68192*5.67768*5.68291*5.67683
11/23/2012 04:50:00*5.67768*5.67855*5.67944*5.67689
11/23/2012 04:55:00*5.67855*5.67784*5.67935*5.67411
11/23/2012 05:00:00*5.67784*5.6801*5.6801*5.6771
11/23/2012 05:05:00*5.6801*5.68014*5.68172*5.6787
11/23/2012 05:10:00*5.68014*5.68136*5.6815*5.67959
11/23/2012 05:15:00*5.68136*5.67967*5.68207*5.6794
11/23/2012 05:20:00*5.67967*5.67826*5.6816*5.67778
11/23/2012 05:25:00*5.67826*5.68303*5.68303*5.67822
11/23/2012 05:30:00*5.68303*5.6803*5.6842*5.67989
11/23/2012 05:35:00*5.6803*5.67823*5.68138*5.67781
11/23/2012 05:40:00*5.67823*5.6823*5.68253*5.67823
11/23/2012 05:45:00*5.6823*5.6807*5.6823*5.6792
11/23/2012 05:50:00*5.6807*5.6798*5.6832*5.67931
11/23/2012 05:55:00*5.6798*5.67917*5.6805*5.6783
11/23/2012 06:00:00*5.67917*5.6816*5.6822*5.6789
11/23/2012 06:05:00*5.6816*5.67912*5.6816*5.67835
11/23/2012 06:10:00*5.67912*5.67955*5.6808*5.6787
11/23/2012 06:15:00*5.67955*5.67916*5.6796*5.67808
11/23/2012 06:20:00*5.67916*5.677*5.67916*5.67651
11/23/2012 06:25:00*5.677*5.67499*5.67706*5.67499
11/23/2012 06:30:00*5.67499*5.6765*5.67653*5.67499
11/23/2012 06:35:00*5.6765*5.67616*5.6773*5.67529
11/23/2012 06:40:00*5.67616*5.67693*5.67741*5.67615
11/23/2012 06:45:00*5.67693*5.6765*5.67697*5.67514
11/23/2012 06:50:00*5.6765*5.67618*5.67774*5.67573
11/23/2012 06:55:00*5.67618*5.6784*5.67868*5.6753
11/23/2012 07:00:00*5.6784*5.6837*5.6844*5.67811
11/23/2012 07:05:00*5.6837*5.68282*5.68409*5.68184
11/23/2012 07:10:00*5.68282*5.6826*5.68403*5.68243
11/23/2012 07:15:00*5.6826*5.68054*5.68328*5.68028
11/23/2012 07:20:00*5.68054*5.68002*5.68145*5.68
11/23/2012 07:25:00*5.68002*5.68069*5.68116*5.67999
11/23/2012 07:30:00*5.68069*5.68071*5.68118*5.67982
11/23/2012 07:35:00*5.68071*5.6823*5.6833*5.67992
11/23/2012 07:40:00*5.6823*5.68104*5.6823*5.6806
11/23/2012 07:45:00*5.68104*5.679*5.68104*5.67866
11/23/2012 07:50:00*5.679*5.68055*5.68165*5.679
11/23/2012 07:55:00*5.68055*5.6806*5.68098*5.67923
11/23/2012 08:00:00*5.6806*5.67911*5.68261*5.67911
11/23/2012 08:05:00*5.67911*5.67753*5.67939*5.67684
11/23/2012 08:10:00*5.67753*5.67801*5.6797*5.67746
11/23/2012 08:15:00*5.67801*5.67666*5.67837*5.67624
11/23/2012 08:20:00*5.67666*5.67542*5.6781*5.67519
11/23/2012 08:25:00*5.67542*5.67243*5.67614*5.6705
11/23/2012 08:30:00*5.67243*5.6726*5.6741*5.6717
11/23/2012 08:35:00*5.6726*5.67429*5.67511*5.67162
11/23/2012 08:40:00*5.67429*5.67527*5.67553*5.67379
11/23/2012 08:45:00*5.67527*5.6759*5.68064*5.67527
11/23/2012 08:50:00*5.6759*5.6741*5.6762*5.67262
11/23/2012 08:55:00*5.6741*5.67279*5.67505*5.6724
11/23/2012 09:00:00*5.67279*5.67209*5.67481*5.67139
11/23/2012 09:05:00*5.67209*5.67409*5.67494*5.67203
11/23/2012 09:10:00*5.67409*5.67597*5.67723*5.67329
11/23/2012 09:15:00*5.67597*5.67516*5.67691*5.67456
11/23/2012 09:20:00*5.67516*5.67241*5.67651*5.67241
11/23/2012 09:25:00*5.67241*5.66858*5.67271*5.6681
11/23/2012 09:30:00*5.66858*5.66829*5.66913*5.66511
11/23/2012 09:35:00*5.66829*5.6678*5.6691*5.66707
11/23/2012 09:40:00*5.6678*5.6704*5.6708*5.66756
11/23/2012 09:45:00*5.6704*5.66745*5.6708*5.66736
11/23/2012 09:50:00*5.66745*5.66814*5.6709*5.66729
11/23/2012 09:55:00*5.66814*5.66722*5.67014*5.66688
11/23/2012 10:00:00*5.66722*5.6678*5.66933*5.66696
11/23/2012 10:05:00*5.6678*5.66745*5.6684*5.66637
11/23/2012 10:10:00*5.66745*5.66704*5.66809*5.66679
11/23/2012 10:15:00*5.66704*5.66633*5.66818*5.66481
11/23/2012 10:20:00*5.66633*5.66576*5.6664*5.66477
11/23/2012 10:25:00*5.66576*5.66073*5.66621*5.66073
11/23/2012 10:30:00*5.66073*5.65565*5.66096*5.65478
11/23/2012 10:35:00*5.65565*5.66*5.66*5.65471
11/23/2012 10:40:00*5.66*5.6609*5.66125*5.65867
11/23/2012 10:45:00*5.6609*5.65692*5.661*5.65692
11/23/2012 10:50:00*5.65692*5.65755*5.65783*5.65639
11/23/2012 10:55:00*5.65755*5.6568*5.65763*5.65509
11/23/2012 11:00:00*5.6568*5.6571*5.65854*5.65498
11/23/2012 11:05:00*5.6571*5.65938*5.6604*5.6556
11/23/2012 11:10:00*5.65938*5.66134*5.6617*5.65938
11/23/2012 11:15:00*5.66134*5.66102*5.6633*5.6605
11/23/2012 11:20:00*5.66102*5.6573*5.662*5.65575
11/23/2012 11:25:00*5.6573*5.65756*5.65833*5.65678
11/23/2012 11:30:00*5.65756*5.65991*5.6601*5.6573
11/23/2012 11:35:00*5.65991*5.662*5.662*5.65966
11/23/2012 11:40:00*5.662*5.66228*5.66291*5.66174
11/23/2012 11:45:00*5.66228*5.663*5.66396*5.66188
11/23/2012 11:50:00*5.663*5.66134*5.663*5.66134
11/23/2012 11:55:00*5.66134*5.66223*5.66233*5.66134
11/23/2012 12:00:00*5.66223*5.66259*5.66334*5.66209
11/23/2012 12:05:00*5.66259*5.6597*5.66295*5.65933
11/23/2012 12:10:00*5.6597*5.65544*5.6603*5.65272
11/23/2012 12:15:00*5.65544*5.65822*5.6593*5.65544
11/23/2012 12:20:00*5.65822*5.65775*5.65822*5.65677
11/23/2012 12:25:00*5.65775*5.6549*5.6589*5.65401
11/23/2012 12:30:00*5.6549*5.65239*5.6563*5.65056
11/23/2012 12:35:00*5.65239*5.6563*5.6567*5.65239
11/23/2012 12:40:00*5.6563*5.65509*5.6563*5.6539
11/23/2012 12:45:00*5.65509*5.656*5.65602*5.65474
11/23/2012 12:50:00*5.656*5.6596*5.6601*5.65555
11/23/2012 12:55:00*5.6596*5.6585*5.6596*5.65717
11/23/2012 13:00:00*5.6585*5.65471*5.6585*5.65447
11/23/2012 13:05:00*5.65471*5.65689*5.65759*5.65471
11/23/2012 13:10:00*5.65689*5.65769*5.65822*5.65611
11/23/2012 13:15:00*5.65769*5.65677*5.65812*5.65604
11/23/2012 13:20:00*5.65677*5.65723*5.65765*5.65671
11/23/2012 13:25:00*5.65723*5.65869*5.65944*5.65723
11/23/2012 13:30:00*5.65869*5.65948*5.66006*5.65854
11/23/2012 13:35:00*5.65948*5.65894*5.65962*5.65859
11/23/2012 13:40:00*5.65894*5.65858*5.65918*5.65835
11/23/2012 13:45:00*5.65858*5.6586*5.65873*5.65825
11/23/2012 13:50:00*5.6586*5.65909*5.65917*5.65852
11/23/2012 13:55:00*5.65909*5.65945*5.65985*5.65869
11/23/2012 14:00:00*5.65945*5.6604*5.66081*5.65945
11/23/2012 14:05:00*5.6604*5.66*5.66043*5.65981
11/23/2012 14:10:00*5.66*5.66102*5.66131*5.66
11/23/2012 14:15:00*5.66102*5.66114*5.66144*5.66096
11/23/2012 14:20:00*5.66114*5.6616*5.66168*5.66095
11/23/2012 14:25:00*5.6616*5.66144*5.6616*5.66061
11/23/2012 14:30:00*5.66144*5.66031*5.6618*5.66031
11/23/2012 14:35:00*5.66031*5.66002*5.66031*5.65945
11/23/2012 14:40:00*5.66002*5.66021*5.66065*5.6598
11/23/2012 14:45:00*5.66021*5.66052*5.66073*5.65984
11/23/2012 14:50:00*5.66052*5.6608*5.6613*5.66052
11/23/2012 14:55:00*5.6608*5.66065*5.66082*5.66033
11/23/2012 15:00:00*5.66065*5.66124*5.66169*5.66065
11/23/2012 15:05:00*5.66124*5.66146*5.66146*5.66081
11/23/2012 15:10:00*5.66146*5.66161*5.66194*5.66123
11/23/2012 15:15:00*5.66161*5.66212*5.66212*5.66079
11/23/2012 15:20:00*5.66212*5.6609*5.66212*5.65952
11/23/2012 15:25:00*5.6609*5.65894*5.6609*5.6588
11/23/2012 15:30:00*5.65894*5.65944*5.65949*5.65886
11/23/2012 15:35:00*5.65944*5.65988*5.65988*5.65926
11/23/2012 15:40:00*5.65988*5.66001*5.66008*5.65953
11/23/2012 15:45:00*5.66001*5.65994*5.66078*5.65954
11/23/2012 15:50:00*5.65994*5.65779*5.66041*5.65779
11/23/2012 15:55:00*5.65779*5.65747*5.65795*5.65747
11/23/2012 16:00:00*5.65747*5.65662*5.65903*5.65605
11/23/2012 16:05:00*5.65662*5.65722*5.65747*5.65554
11/23/2012 16:10:00*5.65722*5.65666*5.65722*5.65656
11/23/2012 16:15:00*5.65666*5.65874*5.65874*5.65666
11/23/2012 16:20:00*5.65874*5.65831*5.65895*5.65808
11/23/2012 16:25:00*5.65831*5.65775*5.65837*5.65738
11/23/2012 16:30:00*5.65775*5.65787*5.65888*5.65752
11/23/2012 16:35:00*5.65787*5.65618*5.66076*5.65589
11/23/2012 16:40:00*5.65618*5.65596*5.6563*5.65586
11/23/2012 16:45:00*5.65596*5.65603*5.65603*5.65596
11/23/2012 16:55:00*5.65632*5.65448*5.65758*5.65448
