11/21/2012 17:05:00*5.7098*5.7077*5.7098*5.7053
11/21/2012 17:10:00*5.7077*5.70623*5.7081*5.7046
11/21/2012 17:15:00*5.70623*5.70567*5.70632*5.70567
11/21/2012 17:20:00*5.70567*5.7046*5.70594*5.70402
11/21/2012 17:25:00*5.7046*5.70574*5.70582*5.70429
11/21/2012 17:30:00*5.70574*5.7051*5.70574*5.7049
11/21/2012 17:35:00*5.7051*5.7049*5.7052*5.7046
11/21/2012 17:40:00*5.7049*5.7047*5.7052*5.7046
11/21/2012 17:45:00*5.7047*5.70486*5.7052*5.70419
11/21/2012 17:50:00*5.70486*5.7045*5.7057*5.7042
11/21/2012 17:55:00*5.7045*5.7046*5.7054*5.7045
11/21/2012 18:00:00*5.7046*5.70685*5.70685*5.7045
11/21/2012 18:05:00*5.70685*5.70571*5.70685*5.7047
11/21/2012 18:10:00*5.70571*5.70076*5.70608*5.69909
11/21/2012 18:15:00*5.70076*5.69628*5.70173*5.6961
11/21/2012 18:20:00*5.69628*5.6987*5.6988*5.6919
11/21/2012 18:25:00*5.6987*5.7013*5.7013*5.6986
11/21/2012 18:30:00*5.7013*5.7029*5.70331*5.7006
11/21/2012 18:35:00*5.7029*5.7014*5.7029*5.69824
11/21/2012 18:40:00*5.7014*5.7018*5.7025*5.701
11/21/2012 18:45:00*5.7018*5.70372*5.70372*5.70144
11/21/2012 18:50:00*5.70372*5.70358*5.70372*5.7026
11/21/2012 18:55:00*5.70358*5.70295*5.7038*5.70295
11/21/2012 19:00:00*5.70295*5.69969*5.70318*5.69752
11/21/2012 19:05:00*5.69969*5.70332*5.70332*5.69969
11/21/2012 19:10:00*5.70332*5.70285*5.7034*5.70242
11/21/2012 19:15:00*5.70285*5.70341*5.70355*5.70278
11/21/2012 19:20:00*5.70341*5.70487*5.70487*5.70308
11/21/2012 19:25:00*5.70487*5.70487*5.70548*5.70407
11/21/2012 19:30:00*5.70487*5.70555*5.70557*5.7036
11/21/2012 19:35:00*5.70555*5.70489*5.7056*5.70313
11/21/2012 19:40:00*5.70489*5.70361*5.7055*5.70297
11/21/2012 19:45:00*5.70361*5.70365*5.70459*5.7026
11/21/2012 19:50:00*5.70365*5.70483*5.70485*5.70308
11/21/2012 19:55:00*5.70483*5.70367*5.70483*5.70243
11/21/2012 20:00:00*5.70367*5.70314*5.70464*5.70224
11/21/2012 20:05:00*5.70314*5.70301*5.70376*5.69985
11/21/2012 20:10:00*5.70301*5.70356*5.7038*5.70184
11/21/2012 20:15:00*5.70356*5.70233*5.70362*5.69939
11/21/2012 20:20:00*5.70233*5.70385*5.70385*5.70181
11/21/2012 20:25:00*5.70385*5.70575*5.70649*5.70335
11/21/2012 20:30:00*5.70575*5.70642*5.70712*5.70324
11/21/2012 20:35:00*5.70642*5.70391*5.70642*5.70289
11/21/2012 20:40:00*5.70391*5.70402*5.70481*5.7025
11/21/2012 20:45:00*5.70402*5.70484*5.70671*5.70297
11/21/2012 20:50:00*5.70484*5.70314*5.70545*5.70247
11/21/2012 20:55:00*5.70314*5.70524*5.70524*5.7031
11/21/2012 21:00:00*5.70524*5.70534*5.70657*5.70524
11/21/2012 21:05:00*5.70534*5.70457*5.70538*5.7042
11/21/2012 21:10:00*5.70457*5.70756*5.70756*5.70457
11/21/2012 21:15:00*5.70756*5.70575*5.70756*5.70452
11/21/2012 21:20:00*5.70575*5.70725*5.70806*5.70532
11/21/2012 21:25:00*5.70725*5.70754*5.70833*5.70595
11/21/2012 21:30:00*5.70754*5.7079*5.70836*5.70618
11/21/2012 21:35:00*5.7079*5.70766*5.70836*5.70703
11/21/2012 21:40:00*5.70766*5.70607*5.70766*5.70576
11/21/2012 21:45:00*5.70607*5.70743*5.70793*5.70607
11/21/2012 21:50:00*5.70743*5.70632*5.70743*5.706
11/21/2012 21:55:00*5.70632*5.70596*5.70642*5.70567
11/21/2012 22:00:00*5.70596*5.70608*5.70629*5.70543
11/21/2012 22:05:00*5.70608*5.70775*5.70775*5.70537
11/21/2012 22:10:00*5.70775*5.7077*5.70841*5.70751
11/21/2012 22:15:00*5.7077*5.70684*5.70811*5.70669
11/21/2012 22:20:00*5.70684*5.70592*5.70728*5.70592
11/21/2012 22:25:00*5.70592*5.70611*5.70663*5.70572
11/21/2012 22:30:00*5.70611*5.70686*5.70686*5.70594
11/21/2012 22:35:00*5.70686*5.70766*5.70829*5.70686
11/21/2012 22:40:00*5.70766*5.70729*5.70798*5.70652
11/21/2012 22:45:00*5.70729*5.70777*5.70777*5.70665
11/21/2012 22:50:00*5.70777*5.70664*5.70777*5.70593
11/21/2012 22:55:00*5.70664*5.70708*5.70768*5.70664
11/21/2012 23:00:00*5.70708*5.70763*5.70764*5.70708
11/21/2012 23:05:00*5.70763*5.7078*5.7088*5.70752
11/21/2012 23:10:00*5.7078*5.70933*5.70933*5.70729
11/21/2012 23:15:00*5.70933*5.70972*5.70985*5.70827
11/21/2012 23:20:00*5.70972*5.70917*5.70972*5.7075
11/21/2012 23:25:00*5.70917*5.71091*5.71193*5.70869
11/21/2012 23:30:00*5.71091*5.71081*5.71225*5.70963
11/21/2012 23:35:00*5.71081*5.71*5.71081*5.70982
11/21/2012 23:40:00*5.71*5.70938*5.71019*5.70865
11/21/2012 23:45:00*5.70938*5.711*5.71109*5.70808
11/21/2012 23:50:00*5.711*5.71292*5.71292*5.71048
11/21/2012 23:55:00*5.71292*5.71156*5.71292*5.71147
11/22/2012 00:00:00*5.71156*5.71211*5.71236*5.71145
11/22/2012 00:05:00*5.71211*5.71222*5.71285*5.71144
11/22/2012 00:10:00*5.71222*5.71267*5.7127*5.70965
11/22/2012 00:15:00*5.71267*5.71278*5.7135*5.71168
11/22/2012 00:20:00*5.71278*5.7103*5.71345*5.7089
11/22/2012 00:25:00*5.7103*5.71117*5.71216*5.7103
11/22/2012 00:30:00*5.71117*5.71191*5.71233*5.71111
11/22/2012 00:35:00*5.71191*5.70963*5.71247*5.70957
11/22/2012 00:40:00*5.70963*5.71087*5.71087*5.70963
11/22/2012 00:45:00*5.71087*5.71057*5.71105*5.71032
11/22/2012 00:50:00*5.71057*5.71022*5.7115*5.70963
11/22/2012 00:55:00*5.71022*5.70904*5.71024*5.70852
11/22/2012 01:00:00*5.70904*5.70741*5.70904*5.70741
11/22/2012 01:05:00*5.70741*5.70838*5.70878*5.70741
11/22/2012 01:10:00*5.70838*5.70913*5.70913*5.70802
11/22/2012 01:15:00*5.70913*5.70806*5.70913*5.70782
11/22/2012 01:20:00*5.70806*5.70881*5.70894*5.70796
11/22/2012 01:25:00*5.70881*5.70916*5.70936*5.70874
11/22/2012 01:30:00*5.70916*5.71138*5.71138*5.70899
11/22/2012 01:35:00*5.71138*5.70788*5.71285*5.70716
11/22/2012 01:40:00*5.70788*5.70578*5.70797*5.70578
11/22/2012 01:45:00*5.70578*5.70782*5.70961*5.70549
11/22/2012 01:50:00*5.70782*5.70824*5.70824*5.70749
11/22/2012 01:55:00*5.70824*5.70886*5.70898*5.70811
11/22/2012 02:00:00*5.70886*5.70919*5.70966*5.7086
11/22/2012 02:05:00*5.70919*5.7046*5.70954*5.70414
11/22/2012 02:10:00*5.7046*5.70587*5.70655*5.7045
11/22/2012 02:15:00*5.70587*5.70429*5.70636*5.70425
11/22/2012 02:20:00*5.70429*5.70545*5.70613*5.70429
11/22/2012 02:25:00*5.70545*5.70535*5.70612*5.70414
11/22/2012 02:30:00*5.70535*5.70463*5.70612*5.70312
11/22/2012 02:35:00*5.70463*5.70486*5.70705*5.7041
11/22/2012 02:40:00*5.70486*5.70665*5.70691*5.70408
11/22/2012 02:45:00*5.70665*5.70622*5.70665*5.70529
11/22/2012 02:50:00*5.70622*5.70945*5.70966*5.70622
11/22/2012 02:55:00*5.70945*5.71086*5.71106*5.70936
11/22/2012 03:00:00*5.71086*5.70946*5.71138*5.7079
11/22/2012 03:05:00*5.70946*5.7129*5.7141*5.70784
11/22/2012 03:10:00*5.7129*5.71356*5.71414*5.71181
11/22/2012 03:15:00*5.71356*5.71114*5.71478*5.71082
11/22/2012 03:20:00*5.71114*5.71067*5.71195*5.7096
11/22/2012 03:25:00*5.71067*5.71043*5.7113*5.7093
11/22/2012 03:30:00*5.71043*5.71142*5.71205*5.70838
11/22/2012 03:35:00*5.71142*5.70956*5.71142*5.70734
11/22/2012 03:40:00*5.70956*5.7082*5.71064*5.70731
11/22/2012 03:45:00*5.7082*5.7101*5.71035*5.70689
11/22/2012 03:50:00*5.7101*5.70918*5.71032*5.70692
11/22/2012 03:55:00*5.70918*5.70744*5.70918*5.70744
11/22/2012 04:00:00*5.70744*5.70838*5.70889*5.70636
11/22/2012 04:05:00*5.70838*5.70946*5.70989*5.70784
11/22/2012 04:10:00*5.70946*5.71155*5.7122*5.70919
11/22/2012 04:15:00*5.71155*5.7096*5.71466*5.7096
11/22/2012 04:20:00*5.7096*5.70631*5.7109*5.70582
11/22/2012 04:25:00*5.70631*5.70835*5.7093*5.70578
11/22/2012 04:30:00*5.70835*5.70763*5.7093*5.70763
11/22/2012 04:35:00*5.70763*5.70716*5.7093*5.70646
11/22/2012 04:40:00*5.70716*5.70562*5.70748*5.70525
11/22/2012 04:45:00*5.70562*5.70803*5.70836*5.70489
11/22/2012 04:50:00*5.70803*5.70848*5.71003*5.7071
11/22/2012 04:55:00*5.70848*5.70786*5.70937*5.70769
11/22/2012 05:00:00*5.70786*5.70882*5.70909*5.70711
11/22/2012 05:05:00*5.70882*5.70567*5.7105*5.705
11/22/2012 05:10:00*5.70567*5.70432*5.70704*5.70381
11/22/2012 05:15:00*5.70432*5.70511*5.70591*5.70375
11/22/2012 05:20:00*5.70511*5.70229*5.70511*5.701
11/22/2012 05:25:00*5.70229*5.70455*5.70468*5.70217
11/22/2012 05:30:00*5.70455*5.703*5.70455*5.70193
11/22/2012 05:35:00*5.703*5.70361*5.70388*5.70191
11/22/2012 05:40:00*5.70361*5.70307*5.70421*5.70185
11/22/2012 05:45:00*5.70307*5.70292*5.70357*5.70242
11/22/2012 05:50:00*5.70292*5.70207*5.70292*5.70119
11/22/2012 05:55:00*5.70207*5.70319*5.70351*5.70153
11/22/2012 06:00:00*5.70319*5.70333*5.70368*5.70295
11/22/2012 06:05:00*5.70333*5.70217*5.70423*5.7019
11/22/2012 06:10:00*5.70217*5.70091*5.70295*5.70091
11/22/2012 06:15:00*5.70091*5.70124*5.70184*5.70061
11/22/2012 06:20:00*5.70124*5.69566*5.70172*5.69482
11/22/2012 06:25:00*5.69566*5.69364*5.69675*5.69273
11/22/2012 06:30:00*5.69364*5.69545*5.69545*5.69188
11/22/2012 06:35:00*5.69545*5.69679*5.69745*5.69545
11/22/2012 06:40:00*5.69679*5.69604*5.69761*5.69564
11/22/2012 06:45:00*5.69604*5.69374*5.69604*5.69305
11/22/2012 06:50:00*5.69374*5.69263*5.69381*5.69182
11/22/2012 06:55:00*5.69263*5.69255*5.69263*5.68995
11/22/2012 07:00:00*5.69255*5.69358*5.69433*5.69184
11/22/2012 07:05:00*5.69358*5.69396*5.69427*5.6924
11/22/2012 07:10:00*5.69396*5.69395*5.69524*5.69388
11/22/2012 07:15:00*5.69395*5.69096*5.69539*5.69069
11/22/2012 07:20:00*5.69096*5.69021*5.69189*5.68968
11/22/2012 07:25:00*5.69021*5.68974*5.69043*5.68792
11/22/2012 07:30:00*5.68974*5.68988*5.6921*5.68898
11/22/2012 07:35:00*5.68988*5.6898*5.69052*5.68881
11/22/2012 07:40:00*5.6898*5.68865*5.69071*5.68799
11/22/2012 07:45:00*5.68865*5.68552*5.68865*5.68529
11/22/2012 07:50:00*5.68552*5.6847*5.68552*5.68406
11/22/2012 07:55:00*5.6847*5.68461*5.68493*5.68406
11/22/2012 08:00:00*5.68461*5.67975*5.68546*5.67967
11/22/2012 08:05:00*5.67975*5.68119*5.68179*5.67971
11/22/2012 08:10:00*5.68119*5.67934*5.68146*5.67809
11/22/2012 08:15:00*5.67934*5.68153*5.68153*5.67921
11/22/2012 08:20:00*5.68153*5.6831*5.68365*5.68049
11/22/2012 08:25:00*5.6831*5.68267*5.68358*5.68216
11/22/2012 08:30:00*5.68267*5.68321*5.68386*5.68179
11/22/2012 08:35:00*5.68321*5.68441*5.68441*5.68221
11/22/2012 08:40:00*5.68441*5.68281*5.68501*5.68281
11/22/2012 08:45:00*5.68281*5.68185*5.68354*5.68185
11/22/2012 08:50:00*5.68185*5.68215*5.68238*5.68067
11/22/2012 08:55:00*5.68215*5.68395*5.68419*5.68198
11/22/2012 09:00:00*5.68395*5.68604*5.68604*5.68363
11/22/2012 09:05:00*5.68604*5.68518*5.68604*5.68518
11/22/2012 09:10:00*5.68518*5.68589*5.68834*5.68425
11/22/2012 09:15:00*5.68589*5.68603*5.68603*5.68466
11/22/2012 09:20:00*5.68603*5.68931*5.68931*5.68442
11/22/2012 09:25:00*5.68931*5.68859*5.69202*5.68701
11/22/2012 09:30:00*5.68859*5.68873*5.68959*5.68783
11/22/2012 09:35:00*5.68873*5.68932*5.69086*5.68833
11/22/2012 09:40:00*5.68932*5.688*5.68932*5.68704
11/22/2012 09:45:00*5.688*5.68801*5.68822*5.68584
11/22/2012 09:50:00*5.68801*5.68984*5.69042*5.68698
11/22/2012 09:55:00*5.68984*5.6883*5.69097*5.6883
11/22/2012 10:00:00*5.6883*5.68758*5.68898*5.68693
11/22/2012 10:05:00*5.68758*5.68713*5.6911*5.68549
11/22/2012 10:10:00*5.68713*5.68593*5.68741*5.68591
11/22/2012 10:15:00*5.68593*5.68349*5.68593*5.68269
11/22/2012 10:20:00*5.68349*5.6835*5.68435*5.68248
11/22/2012 10:25:00*5.6835*5.68424*5.68447*5.6823
11/22/2012 10:30:00*5.68424*5.68327*5.68451*5.68313
11/22/2012 10:35:00*5.68327*5.68432*5.68444*5.68241
11/22/2012 10:40:00*5.68432*5.68347*5.68438*5.68347
11/22/2012 10:45:00*5.68347*5.68267*5.68399*5.68166
11/22/2012 10:50:00*5.68267*5.68288*5.68438*5.68061
11/22/2012 10:55:00*5.68288*5.67755*5.68312*5.67755
11/22/2012 11:00:00*5.67755*5.67831*5.68082*5.6767
11/22/2012 11:05:00*5.67831*5.68225*5.68296*5.67831
11/22/2012 11:10:00*5.68225*5.68122*5.6826*5.68079
11/22/2012 11:15:00*5.68122*5.68057*5.6821*5.68046
11/22/2012 11:20:00*5.68057*5.68104*5.68199*5.68032
11/22/2012 11:25:00*5.68104*5.68235*5.68235*5.68104
11/22/2012 11:30:00*5.68235*5.68268*5.68287*5.68206
11/22/2012 11:35:00*5.68268*5.68332*5.68332*5.68245
11/22/2012 11:40:00*5.68332*5.68555*5.68567*5.68332
11/22/2012 11:45:00*5.68555*5.68805*5.68818*5.68501
11/22/2012 11:50:00*5.68805*5.68944*5.68986*5.68715
11/22/2012 11:55:00*5.68944*5.68879*5.69098*5.68855
11/22/2012 12:00:00*5.68879*5.68772*5.68879*5.68764
11/22/2012 12:05:00*5.68772*5.6891*5.6894*5.68714
11/22/2012 12:10:00*5.6891*5.69023*5.69102*5.68869
11/22/2012 12:15:00*5.69023*5.6889*5.69042*5.6877
11/22/2012 12:20:00*5.6889*5.68892*5.69088*5.6888
11/22/2012 12:25:00*5.68892*5.6885*5.68937*5.68814
11/22/2012 12:30:00*5.6885*5.68805*5.68897*5.68789
11/22/2012 12:35:00*5.68805*5.68875*5.6888*5.68548
11/22/2012 12:40:00*5.68875*5.69172*5.69172*5.68875
11/22/2012 12:45:00*5.69172*5.69213*5.69231*5.69123
11/22/2012 12:50:00*5.69213*5.69253*5.69334*5.69145
11/22/2012 12:55:00*5.69253*5.69319*5.69346*5.69191
11/22/2012 13:00:00*5.69319*5.69555*5.69613*5.69237
11/22/2012 13:05:00*5.69555*5.69397*5.6957*5.69308
11/22/2012 13:10:00*5.69397*5.69279*5.69498*5.69256
11/22/2012 13:15:00*5.69279*5.69182*5.6932*5.69161
11/22/2012 13:20:00*5.69182*5.68936*5.6925*5.68904
11/22/2012 13:25:00*5.68936*5.68998*5.69183*5.68899
11/22/2012 13:30:00*5.68998*5.68989*5.69052*5.68963
11/22/2012 13:35:00*5.68989*5.68899*5.68989*5.68841
11/22/2012 13:40:00*5.68899*5.68799*5.68904*5.68692
11/22/2012 13:45:00*5.68799*5.68854*5.68892*5.68754
11/22/2012 13:50:00*5.68854*5.69008*5.69013*5.6883
11/22/2012 13:55:00*5.69008*5.69003*5.69042*5.68945
11/22/2012 14:00:00*5.69003*5.69046*5.6906*5.68999
11/22/2012 14:05:00*5.69046*5.69014*5.69046*5.68886
11/22/2012 14:10:00*5.69014*5.68955*5.69031*5.68903
11/22/2012 14:15:00*5.68955*5.69074*5.6911*5.68875
11/22/2012 14:20:00*5.69074*5.6893*5.69074*5.6893
11/22/2012 14:25:00*5.6893*5.68944*5.68975*5.68921
11/22/2012 14:30:00*5.68944*5.68914*5.68981*5.68881
11/22/2012 14:35:00*5.68914*5.68788*5.68934*5.68771
11/22/2012 14:40:00*5.68788*5.68501*5.6879*5.68501
11/22/2012 14:45:00*5.68501*5.6844*5.68692*5.68432
11/22/2012 14:50:00*5.6844*5.68654*5.6872*5.684
11/22/2012 14:55:00*5.68654*5.68537*5.68726*5.68422
11/22/2012 15:00:00*5.68537*5.682*5.68537*5.68126
11/22/2012 15:05:00*5.682*5.68437*5.68437*5.68093
11/22/2012 15:10:00*5.68437*5.68531*5.68631*5.68383
11/22/2012 15:15:00*5.68531*5.68572*5.68694*5.68497
11/22/2012 15:20:00*5.68572*5.68604*5.68633*5.68572
11/22/2012 15:25:00*5.68604*5.68545*5.68653*5.68543
11/22/2012 15:30:00*5.68545*5.68382*5.68545*5.68368
11/22/2012 15:35:00*5.68382*5.68388*5.68501*5.68322
11/22/2012 15:40:00*5.68388*5.68538*5.68538*5.68388
11/22/2012 15:45:00*5.68538*5.68509*5.68552*5.68401
11/22/2012 15:50:00*5.68509*5.68335*5.68509*5.68173
11/22/2012 15:55:00*5.68335*5.68198*5.68339*5.68107
11/22/2012 16:00:00*5.68198*5.682*5.68282*5.68096
11/22/2012 16:05:00*5.682*5.68307*5.68315*5.682
11/22/2012 16:10:00*5.68307*5.68181*5.68401*5.68108
11/22/2012 16:15:00*5.68181*5.68176*5.6826*5.68091
11/22/2012 16:20:00*5.68176*5.68175*5.68284*5.68116
11/22/2012 16:25:00*5.68175*5.68256*5.68259*5.68145
11/22/2012 16:30:00*5.68256*5.68358*5.68359*5.68252
11/22/2012 16:35:00*5.68358*5.68152*5.68361*5.68152
11/22/2012 16:40:00*5.68152*5.68261*5.68328*5.68045
11/22/2012 16:45:00*5.68261*5.68179*5.6828*5.681
11/22/2012 16:50:00*5.68179*5.68196*5.68196*5.68047
11/22/2012 16:55:00*5.68196*5.68078*5.68241*5.67923
11/22/2012 17:00:00*5.68078*5.67969*5.68078*5.6782
