11/20/2012 17:05:00*5.72972*5.7353*5.7353*5.723
11/20/2012 17:10:00*5.7353*5.728*5.7353*5.7228
11/20/2012 17:15:00*5.728*5.7277*5.7282*5.7276
11/20/2012 17:20:00*5.7277*5.7277*5.728*5.7276
11/20/2012 17:25:00*5.7277*5.7243*5.7281*5.7236
11/20/2012 17:30:00*5.7243*5.7246*5.7247*5.7239
11/20/2012 17:35:00*5.7246*5.7279*5.7282*5.7246
11/20/2012 17:40:00*5.7279*5.731*5.732*5.7279
11/20/2012 17:45:00*5.731*5.7333*5.7338*5.73038
11/20/2012 17:50:00*5.7333*5.7337*5.7338*5.7327
11/20/2012 17:55:00*5.7337*5.73347*5.7345*5.7333
11/20/2012 18:00:00*5.73347*5.7344*5.73488*5.73332
11/20/2012 18:05:00*5.7344*5.73397*5.73469*5.73393
11/20/2012 18:10:00*5.73397*5.73487*5.73504*5.73382
11/20/2012 18:15:00*5.73487*5.73471*5.73544*5.73471
11/20/2012 18:20:00*5.73471*5.73348*5.73471*5.73348
11/20/2012 18:25:00*5.73348*5.73296*5.73367*5.73296
11/20/2012 18:30:00*5.73296*5.73367*5.73371*5.73264
11/20/2012 18:35:00*5.73367*5.73442*5.73469*5.73325
11/20/2012 18:40:00*5.73442*5.73421*5.73451*5.73404
11/20/2012 18:45:00*5.73421*5.73494*5.73501*5.73421
11/20/2012 18:50:00*5.73494*5.73311*5.73528*5.73285
11/20/2012 18:55:00*5.73311*5.73383*5.73383*5.73283
11/20/2012 19:00:00*5.73383*5.73489*5.73606*5.73383
11/20/2012 19:05:00*5.73489*5.73581*5.73611*5.73476
11/20/2012 19:10:00*5.73581*5.73639*5.73671*5.73557
11/20/2012 19:15:00*5.73639*5.73381*5.73712*5.7337
11/20/2012 19:20:00*5.73381*5.73542*5.736*5.73327
11/20/2012 19:25:00*5.73542*5.73374*5.73555*5.73374
11/20/2012 19:30:00*5.73374*5.73464*5.73482*5.73374
11/20/2012 19:35:00*5.73464*5.73459*5.73558*5.73419
11/20/2012 19:40:00*5.73459*5.73522*5.73567*5.73426
11/20/2012 19:45:00*5.73522*5.73459*5.73536*5.73458
11/20/2012 19:50:00*5.73459*5.7352*5.73522*5.73295
11/20/2012 19:55:00*5.7352*5.7339*5.73568*5.73373
11/20/2012 20:00:00*5.7339*5.72644*5.73424*5.72614
11/20/2012 20:05:00*5.72644*5.73073*5.73073*5.72616
11/20/2012 20:10:00*5.73073*5.73015*5.73141*5.7287
11/20/2012 20:15:00*5.73015*5.73225*5.73324*5.72994
11/20/2012 20:20:00*5.73225*5.7328*5.73775*5.72872
11/20/2012 20:25:00*5.7328*5.7369*5.73714*5.73133
11/20/2012 20:30:00*5.7369*5.73213*5.73731*5.73121
11/20/2012 20:35:00*5.73213*5.73268*5.73268*5.73175
11/20/2012 20:40:00*5.73268*5.73379*5.73457*5.73183
11/20/2012 20:45:00*5.73379*5.7342*5.73575*5.73234
11/20/2012 20:50:00*5.7342*5.73376*5.73501*5.73213
11/20/2012 20:55:00*5.73376*5.7339*5.735*5.7328
11/20/2012 21:00:00*5.7339*5.73368*5.73468*5.73335
11/20/2012 21:05:00*5.73368*5.73306*5.73402*5.73248
11/20/2012 21:10:00*5.73306*5.73241*5.73397*5.73209
11/20/2012 21:15:00*5.73241*5.73238*5.7351*5.7323
11/20/2012 21:20:00*5.73238*5.73238*5.73253*5.73236
11/20/2012 21:25:00*5.73238*5.73446*5.73447*5.73237
11/20/2012 21:30:00*5.73446*5.73476*5.73509*5.73446
11/20/2012 21:35:00*5.73476*5.73429*5.735*5.73409
11/20/2012 21:40:00*5.73429*5.73685*5.73689*5.73428
11/20/2012 21:45:00*5.73685*5.73623*5.73685*5.73618
11/20/2012 21:50:00*5.73623*5.73685*5.73733*5.73623
11/20/2012 21:55:00*5.73685*5.73814*5.73863*5.73685
11/20/2012 22:00:00*5.73814*5.73764*5.73882*5.73764
11/20/2012 22:05:00*5.73764*5.73431*5.73863*5.73417
11/20/2012 22:10:00*5.73431*5.7353*5.73544*5.7332
11/20/2012 22:15:00*5.7353*5.73567*5.73626*5.73423
11/20/2012 22:20:00*5.73567*5.73496*5.73624*5.7347
11/20/2012 22:25:00*5.73496*5.73504*5.73689*5.73496
11/20/2012 22:30:00*5.73504*5.73275*5.73514*5.73155
11/20/2012 22:35:00*5.73275*5.74086*5.74096*5.72503
11/20/2012 22:40:00*5.74086*5.74441*5.74454*5.73579
11/20/2012 22:45:00*5.74441*5.74471*5.74767*5.74166
11/20/2012 22:50:00*5.74471*5.74446*5.74642*5.74333
11/20/2012 22:55:00*5.74446*5.74743*5.74853*5.7435
11/20/2012 23:00:00*5.74743*5.74584*5.75043*5.74555
11/20/2012 23:05:00*5.74584*5.75014*5.75346*5.7458
11/20/2012 23:10:00*5.75014*5.75071*5.75186*5.74932
11/20/2012 23:15:00*5.75071*5.75147*5.75297*5.74961
11/20/2012 23:20:00*5.75147*5.75347*5.75839*5.75147
11/20/2012 23:25:00*5.75347*5.75296*5.75399*5.75242
11/20/2012 23:30:00*5.75296*5.7499*5.7543*5.74942
11/20/2012 23:35:00*5.7499*5.75028*5.75114*5.74932
11/20/2012 23:40:00*5.75028*5.75235*5.75325*5.74928
11/20/2012 23:45:00*5.75235*5.7514*5.75278*5.7514
11/20/2012 23:50:00*5.7514*5.75068*5.75148*5.75046
11/20/2012 23:55:00*5.75068*5.75391*5.75391*5.75068
11/21/2012 00:00:00*5.75391*5.75268*5.75391*5.75239
11/21/2012 00:05:00*5.75268*5.7517*5.75279*5.75167
11/21/2012 00:10:00*5.7517*5.75213*5.75253*5.75143
11/21/2012 00:15:00*5.75213*5.75154*5.75213*5.75106
11/21/2012 00:20:00*5.75154*5.751*5.75227*5.7504
11/21/2012 00:25:00*5.751*5.75084*5.75114*5.75037
11/21/2012 00:30:00*5.75084*5.75064*5.75158*5.75025
11/21/2012 00:35:00*5.75064*5.75164*5.75167*5.74958
11/21/2012 00:40:00*5.75164*5.7521*5.75272*5.75019
11/21/2012 00:45:00*5.7521*5.75281*5.75304*5.75165
11/21/2012 00:50:00*5.75281*5.75052*5.75333*5.7503
11/21/2012 00:55:00*5.75052*5.75006*5.75103*5.74903
11/21/2012 01:00:00*5.75006*5.7506*5.7506*5.74957
11/21/2012 01:05:00*5.7506*5.75436*5.75511*5.75044
11/21/2012 01:10:00*5.75436*5.75298*5.75478*5.75281
11/21/2012 01:15:00*5.75298*5.75327*5.75438*5.7508
11/21/2012 01:20:00*5.75327*5.75338*5.7542*5.75291
11/21/2012 01:25:00*5.75338*5.75239*5.75402*5.75222
11/21/2012 01:30:00*5.75239*5.75185*5.75315*5.75079
11/21/2012 01:35:00*5.75185*5.75145*5.75276*5.74983
11/21/2012 01:40:00*5.75145*5.75276*5.75276*5.75062
11/21/2012 01:45:00*5.75276*5.75504*5.75556*5.75258
11/21/2012 01:50:00*5.75504*5.75263*5.75504*5.75184
11/21/2012 01:55:00*5.75263*5.7522*5.75323*5.75219
11/21/2012 02:00:00*5.7522*5.75353*5.75367*5.75203
11/21/2012 02:05:00*5.75353*5.7556*5.7558*5.75344
11/21/2012 02:10:00*5.7556*5.75392*5.7558*5.75315
11/21/2012 02:15:00*5.75392*5.75601*5.7565*5.75264
11/21/2012 02:20:00*5.75601*5.75464*5.7565*5.75349
11/21/2012 02:25:00*5.75464*5.7565*5.75821*5.75454
11/21/2012 02:30:00*5.7565*5.75349*5.75708*5.75276
11/21/2012 02:35:00*5.75349*5.7541*5.7567*5.75348
11/21/2012 02:40:00*5.7541*5.75118*5.7546*5.75069
11/21/2012 02:45:00*5.75118*5.75433*5.75496*5.75093
11/21/2012 02:50:00*5.75433*5.74992*5.75551*5.74942
11/21/2012 02:55:00*5.74992*5.74935*5.75193*5.74878
11/21/2012 03:00:00*5.74935*5.74982*5.75192*5.74749
11/21/2012 03:05:00*5.74982*5.75312*5.75359*5.74912
11/21/2012 03:10:00*5.75312*5.75176*5.75494*5.74934
11/21/2012 03:15:00*5.75176*5.75266*5.7537*5.75118
11/21/2012 03:20:00*5.75266*5.75282*5.75396*5.75145
11/21/2012 03:25:00*5.75282*5.75304*5.75655*5.75235
11/21/2012 03:30:00*5.75304*5.75103*5.7572*5.7496
11/21/2012 03:35:00*5.75103*5.75385*5.75428*5.74886
11/21/2012 03:40:00*5.75385*5.75416*5.75513*5.75235
11/21/2012 03:45:00*5.75416*5.75324*5.75416*5.7523
11/21/2012 03:50:00*5.75324*5.75171*5.75434*5.75171
11/21/2012 03:55:00*5.75171*5.74878*5.75171*5.7486
11/21/2012 04:00:00*5.74878*5.74756*5.74954*5.74748
11/21/2012 04:05:00*5.74756*5.74701*5.74756*5.74461
11/21/2012 04:10:00*5.74701*5.7458*5.74747*5.74492
11/21/2012 04:15:00*5.7458*5.7462*5.74692*5.74448
11/21/2012 04:20:00*5.7462*5.74255*5.74673*5.74222
11/21/2012 04:25:00*5.74255*5.73845*5.74266*5.7349
11/21/2012 04:30:00*5.73845*5.73997*5.74082*5.73836
11/21/2012 04:35:00*5.73997*5.74046*5.74114*5.7367
11/21/2012 04:40:00*5.74046*5.73785*5.74136*5.73785
11/21/2012 04:45:00*5.73785*5.74068*5.74084*5.73772
11/21/2012 04:50:00*5.74068*5.74003*5.74068*5.73935
11/21/2012 04:55:00*5.74003*5.74054*5.74172*5.73987
11/21/2012 05:00:00*5.74054*5.73971*5.74115*5.73913
11/21/2012 05:05:00*5.73971*5.73894*5.74059*5.73793
11/21/2012 05:10:00*5.73894*5.74138*5.74148*5.73818
11/21/2012 05:15:00*5.74138*5.74142*5.74189*5.74028
11/21/2012 05:20:00*5.74142*5.73634*5.74142*5.73634
11/21/2012 05:25:00*5.73634*5.7365*5.73811*5.73598
11/21/2012 05:30:00*5.7365*5.73754*5.7384*5.73618
11/21/2012 05:35:00*5.73754*5.73922*5.73923*5.737
11/21/2012 05:40:00*5.73922*5.73914*5.74018*5.73862
11/21/2012 05:45:00*5.73914*5.7408*5.7414*5.73914
11/21/2012 05:50:00*5.7408*5.74127*5.74179*5.74017
11/21/2012 05:55:00*5.74127*5.73873*5.74153*5.73821
11/21/2012 06:00:00*5.73873*5.73627*5.73873*5.7352
11/21/2012 06:05:00*5.73627*5.734*5.73785*5.734
11/21/2012 06:10:00*5.734*5.72937*5.73412*5.72603
11/21/2012 06:15:00*5.72937*5.72659*5.73022*5.72659
11/21/2012 06:20:00*5.72659*5.73054*5.73077*5.72659
11/21/2012 06:25:00*5.73054*5.72913*5.73054*5.72771
11/21/2012 06:30:00*5.72913*5.72884*5.7296*5.7281
11/21/2012 06:35:00*5.72884*5.72671*5.72931*5.72555
11/21/2012 06:40:00*5.72671*5.72844*5.72912*5.72667
11/21/2012 06:45:00*5.72844*5.72911*5.72996*5.72844
11/21/2012 06:50:00*5.72911*5.72742*5.72911*5.727
11/21/2012 06:55:00*5.72742*5.72391*5.72751*5.72308
11/21/2012 07:00:00*5.72391*5.7268*5.7275*5.72318
11/21/2012 07:05:00*5.7268*5.72797*5.72878*5.72477
11/21/2012 07:10:00*5.72797*5.72967*5.72971*5.72723
11/21/2012 07:15:00*5.72967*5.72993*5.73051*5.72883
11/21/2012 07:20:00*5.72993*5.73068*5.73089*5.72903
11/21/2012 07:25:00*5.73068*5.72976*5.7315*5.729
11/21/2012 07:30:00*5.72976*5.73025*5.73032*5.72847
11/21/2012 07:35:00*5.73025*5.72899*5.73045*5.72852
11/21/2012 07:40:00*5.72899*5.72725*5.72962*5.72661
11/21/2012 07:45:00*5.72725*5.72748*5.72799*5.72676
11/21/2012 07:50:00*5.72748*5.7261*5.72781*5.7255
11/21/2012 07:55:00*5.7261*5.72784*5.72953*5.72599
11/21/2012 08:00:00*5.72784*5.72764*5.7289*5.72561
11/21/2012 08:05:00*5.72764*5.72568*5.72764*5.7234
11/21/2012 08:10:00*5.72568*5.72494*5.72568*5.7241
11/21/2012 08:15:00*5.72494*5.71975*5.72634*5.71975
11/21/2012 08:20:00*5.71975*5.71723*5.72145*5.71522
11/21/2012 08:25:00*5.71723*5.7232*5.72362*5.71715
11/21/2012 08:30:00*5.7232*5.724*5.72513*5.72222
11/21/2012 08:35:00*5.724*5.7283*5.72854*5.724
11/21/2012 08:40:00*5.7283*5.72776*5.72893*5.72739
11/21/2012 08:45:00*5.72776*5.72599*5.72784*5.72543
11/21/2012 08:50:00*5.72599*5.72516*5.72769*5.72463
11/21/2012 08:55:00*5.72516*5.72235*5.72516*5.7202
11/21/2012 09:00:00*5.72235*5.72117*5.7233*5.72108
11/21/2012 09:05:00*5.72117*5.72133*5.72309*5.72096
11/21/2012 09:10:00*5.72133*5.71924*5.72204*5.71495
11/21/2012 09:15:00*5.71924*5.7205*5.72171*5.71782
11/21/2012 09:20:00*5.7205*5.72032*5.72159*5.71923
11/21/2012 09:25:00*5.72032*5.71961*5.72065*5.71898
11/21/2012 09:30:00*5.71961*5.71804*5.71983*5.71729
11/21/2012 09:35:00*5.71804*5.72069*5.72069*5.71804
11/21/2012 09:40:00*5.72069*5.72122*5.72236*5.72032
11/21/2012 09:45:00*5.72122*5.72028*5.72126*5.71782
11/21/2012 09:50:00*5.72028*5.72265*5.72295*5.72001
11/21/2012 09:55:00*5.72265*5.72022*5.72265*5.72008
11/21/2012 10:00:00*5.72022*5.71812*5.721*5.71812
11/21/2012 10:05:00*5.71812*5.71629*5.7199*5.71503
11/21/2012 10:10:00*5.71629*5.72023*5.72154*5.71629
11/21/2012 10:15:00*5.72023*5.71607*5.72071*5.71536
11/21/2012 10:20:00*5.71607*5.71681*5.71731*5.71408
11/21/2012 10:25:00*5.71681*5.71667*5.71746*5.71459
11/21/2012 10:30:00*5.71667*5.71911*5.7195*5.71477
11/21/2012 10:35:00*5.71911*5.72013*5.72107*5.71728
11/21/2012 10:40:00*5.72013*5.71956*5.721*5.71735
11/21/2012 10:45:00*5.71956*5.71888*5.72101*5.71868
11/21/2012 10:50:00*5.71888*5.717*5.71919*5.71681
11/21/2012 10:55:00*5.717*5.71773*5.71984*5.717
11/21/2012 11:00:00*5.71773*5.71353*5.71789*5.71307
11/21/2012 11:05:00*5.71353*5.71621*5.7164*5.71289
11/21/2012 11:10:00*5.71621*5.71439*5.71717*5.71365
11/21/2012 11:15:00*5.71439*5.71567*5.71691*5.7134
11/21/2012 11:20:00*5.71567*5.71423*5.71567*5.71319
11/21/2012 11:25:00*5.71423*5.71151*5.71448*5.71077
11/21/2012 11:30:00*5.71151*5.71179*5.71275*5.71029
11/21/2012 11:35:00*5.71179*5.71018*5.71258*5.71018
11/21/2012 11:40:00*5.71018*5.71049*5.71083*5.70909
11/21/2012 11:45:00*5.71049*5.71191*5.71273*5.71048
11/21/2012 11:50:00*5.71191*5.71613*5.7165*5.71022
11/21/2012 11:55:00*5.71613*5.72016*5.72057*5.71523
11/21/2012 12:00:00*5.72016*5.72025*5.72067*5.7188
11/21/2012 12:05:00*5.72025*5.7195*5.72049*5.71915
11/21/2012 12:10:00*5.7195*5.71812*5.7195*5.71679
11/21/2012 12:15:00*5.71812*5.71755*5.71833*5.71708
11/21/2012 12:20:00*5.71755*5.71579*5.7186*5.71579
11/21/2012 12:25:00*5.71579*5.7161*5.7165*5.7153
11/21/2012 12:30:00*5.7161*5.71669*5.71669*5.71403
11/21/2012 12:35:00*5.71669*5.71698*5.71744*5.71664
11/21/2012 12:40:00*5.71698*5.71654*5.717*5.71576
11/21/2012 12:45:00*5.71654*5.71697*5.7171*5.71522
11/21/2012 12:50:00*5.71697*5.71611*5.71697*5.71567
11/21/2012 12:55:00*5.71611*5.7159*5.71658*5.7153
11/21/2012 13:00:00*5.7159*5.71546*5.7169*5.7154
11/21/2012 13:05:00*5.71546*5.71594*5.71594*5.71399
11/21/2012 13:10:00*5.71594*5.71512*5.71594*5.71415
11/21/2012 13:15:00*5.71512*5.71488*5.71512*5.71435
11/21/2012 13:20:00*5.71488*5.71489*5.71524*5.71453
11/21/2012 13:25:00*5.71489*5.71448*5.71522*5.71436
11/21/2012 13:30:00*5.71448*5.71383*5.71456*5.71363
11/21/2012 13:35:00*5.71383*5.71407*5.71407*5.71368
11/21/2012 13:40:00*5.71407*5.7138*5.71531*5.71349
11/21/2012 13:45:00*5.7138*5.71322*5.71419*5.71322
11/21/2012 13:50:00*5.71322*5.71347*5.71373*5.7128
11/21/2012 13:55:00*5.71347*5.71396*5.71455*5.71347
11/21/2012 14:00:00*5.71396*5.71371*5.71421*5.71368
11/21/2012 14:05:00*5.71371*5.71547*5.71585*5.71371
11/21/2012 14:10:00*5.71547*5.71531*5.71559*5.71516
11/21/2012 14:15:00*5.71531*5.71494*5.71544*5.71494
11/21/2012 14:20:00*5.71494*5.71484*5.71494*5.71383
11/21/2012 14:25:00*5.71484*5.71481*5.71488*5.71466
11/21/2012 14:30:00*5.71481*5.71524*5.71702*5.71481
11/21/2012 14:35:00*5.71524*5.71708*5.71742*5.71524
11/21/2012 14:40:00*5.71708*5.71718*5.71742*5.7169
11/21/2012 14:45:00*5.71718*5.71655*5.71718*5.71602
11/21/2012 14:50:00*5.71655*5.7171*5.71741*5.71634
11/21/2012 14:55:00*5.7171*5.71707*5.71722*5.71676
11/21/2012 15:00:00*5.71707*5.71748*5.71749*5.71681
11/21/2012 15:05:00*5.71748*5.71706*5.71748*5.71677
11/21/2012 15:10:00*5.71706*5.71542*5.71742*5.71538
11/21/2012 15:15:00*5.71542*5.71531*5.71581*5.71515
11/21/2012 15:20:00*5.71531*5.71534*5.7159*5.71529
11/21/2012 15:25:00*5.71534*5.71548*5.71593*5.71533
11/21/2012 15:30:00*5.71548*5.71555*5.71557*5.71516
11/21/2012 15:35:00*5.71555*5.71603*5.71705*5.71457
11/21/2012 15:40:00*5.71603*5.71541*5.71603*5.71539
11/21/2012 15:45:00*5.71541*5.71526*5.71603*5.71526
11/21/2012 15:50:00*5.71526*5.71463*5.71565*5.7144
11/21/2012 15:55:00*5.71463*5.71505*5.71515*5.71459
11/21/2012 16:00:00*5.71505*5.71559*5.71559*5.71471
11/21/2012 16:05:00*5.71559*5.71428*5.71559*5.71399
11/21/2012 16:10:00*5.71428*5.71357*5.71428*5.7134
11/21/2012 16:15:00*5.71357*5.71341*5.71453*5.71337
11/21/2012 16:20:00*5.71341*5.713*5.71366*5.71123
11/21/2012 16:25:00*5.713*5.71305*5.7142*5.71164
11/21/2012 16:30:00*5.71305*5.71242*5.71425*5.71137
11/21/2012 16:35:00*5.71242*5.71204*5.71245*5.71087
11/21/2012 16:40:00*5.71204*5.71162*5.71223*5.71092
11/21/2012 16:45:00*5.71162*5.71407*5.71427*5.7113
11/21/2012 16:50:00*5.71407*5.71255*5.71408*5.71247
11/21/2012 16:55:00*5.71255*5.71174*5.71255*5.71021
11/21/2012 17:00:00*5.71174*5.7098*5.71174*5.7077
