11/19/2012 17:05:00*5.7325*5.7273*5.7329*5.7163
11/19/2012 17:10:00*5.7273*5.7365*5.7405*5.7273
11/19/2012 17:15:00*5.7365*5.7402*5.7454*5.73642
11/19/2012 17:20:00*5.7402*5.7423*5.7454*5.7401
11/19/2012 17:25:00*5.7423*5.749*5.74998*5.7417
11/19/2012 17:30:00*5.749*5.7464*5.74912*5.74468
11/19/2012 17:35:00*5.7464*5.74639*5.74709*5.74509
11/19/2012 17:40:00*5.74639*5.75093*5.75182*5.74634
11/19/2012 17:45:00*5.75093*5.75218*5.7534*5.75056
11/19/2012 17:50:00*5.75218*5.74848*5.7527*5.7477
11/19/2012 17:55:00*5.74848*5.74684*5.7485*5.74622
11/19/2012 18:00:00*5.74684*5.74559*5.74684*5.74559
11/19/2012 18:05:00*5.74559*5.74421*5.74791*5.74357
11/19/2012 18:10:00*5.74421*5.74643*5.74659*5.74387
11/19/2012 18:15:00*5.74643*5.74598*5.74643*5.74408
11/19/2012 18:20:00*5.74598*5.74736*5.74736*5.74442
11/19/2012 18:25:00*5.74736*5.75156*5.75156*5.74509
11/19/2012 18:30:00*5.75156*5.74933*5.7524*5.74933
11/19/2012 18:35:00*5.74933*5.74989*5.75045*5.74891
11/19/2012 18:40:00*5.74989*5.74753*5.74998*5.74752
11/19/2012 18:45:00*5.74753*5.74648*5.74817*5.74648
11/19/2012 18:50:00*5.74648*5.74702*5.74751*5.74626
11/19/2012 18:55:00*5.74702*5.74915*5.74927*5.74666
11/19/2012 19:00:00*5.74915*5.75201*5.75269*5.74911
11/19/2012 19:05:00*5.75201*5.74812*5.75298*5.74812
11/19/2012 19:10:00*5.74812*5.74752*5.74841*5.74707
11/19/2012 19:15:00*5.74752*5.7464*5.74752*5.74555
11/19/2012 19:20:00*5.7464*5.7468*5.74707*5.74636
11/19/2012 19:25:00*5.7468*5.74595*5.74735*5.74595
11/19/2012 19:30:00*5.74595*5.74487*5.74709*5.74487
11/19/2012 19:35:00*5.74487*5.74486*5.74704*5.74422
11/19/2012 19:40:00*5.74486*5.7449*5.74553*5.74433
11/19/2012 19:45:00*5.7449*5.74619*5.74645*5.74489
11/19/2012 19:50:00*5.74619*5.74528*5.74619*5.74525
11/19/2012 19:55:00*5.74528*5.74629*5.74629*5.74528
11/19/2012 20:00:00*5.74629*5.74605*5.74711*5.74574
11/19/2012 20:05:00*5.74605*5.74504*5.74769*5.74504
11/19/2012 20:10:00*5.74504*5.74455*5.74515*5.74407
11/19/2012 20:15:00*5.74455*5.74328*5.74497*5.74328
11/19/2012 20:20:00*5.74328*5.74328*5.74381*5.7423
11/19/2012 20:25:00*5.74328*5.74309*5.74357*5.74169
11/19/2012 20:30:00*5.74309*5.74501*5.74536*5.74309
11/19/2012 20:35:00*5.74501*5.74488*5.74567*5.74408
11/19/2012 20:40:00*5.74488*5.74455*5.74544*5.74446
11/19/2012 20:45:00*5.74455*5.74685*5.74685*5.74455
11/19/2012 20:50:00*5.74685*5.74664*5.74744*5.74622
11/19/2012 20:55:00*5.74664*5.74507*5.7475*5.74507
11/19/2012 21:00:00*5.74507*5.7447*5.74511*5.74456
11/19/2012 21:05:00*5.7447*5.744*5.74497*5.74326
11/19/2012 21:10:00*5.744*5.7437*5.744*5.7437
11/19/2012 21:15:00*5.7437*5.74347*5.74374*5.74338
11/19/2012 21:20:00*5.74347*5.74254*5.74347*5.74254
11/19/2012 21:25:00*5.74254*5.74274*5.7429*5.74156
11/19/2012 21:30:00*5.74274*5.74231*5.7433*5.74208
11/19/2012 21:35:00*5.74231*5.7427*5.74311*5.74214
11/19/2012 21:40:00*5.7427*5.74391*5.74436*5.74235
11/19/2012 21:45:00*5.74391*5.74329*5.74391*5.74327
11/19/2012 21:50:00*5.74329*5.74347*5.7439*5.74289
11/19/2012 21:55:00*5.74347*5.7421*5.74347*5.7421
11/19/2012 22:00:00*5.7421*5.74266*5.74267*5.7421
11/19/2012 22:05:00*5.74266*5.74088*5.74376*5.74088
11/19/2012 22:10:00*5.74088*5.73839*5.74088*5.73779
11/19/2012 22:15:00*5.73839*5.73449*5.73914*5.73368
11/19/2012 22:20:00*5.73449*5.73529*5.73663*5.73449
11/19/2012 22:25:00*5.73529*5.7347*5.73557*5.73363
11/19/2012 22:30:00*5.7347*5.73376*5.73608*5.73289
11/19/2012 22:35:00*5.73376*5.73421*5.73549*5.73339
11/19/2012 22:40:00*5.73421*5.73527*5.73589*5.73306
11/19/2012 22:45:00*5.73527*5.73586*5.73586*5.73481
11/19/2012 22:50:00*5.73586*5.73527*5.73586*5.73482
11/19/2012 22:55:00*5.73527*5.73664*5.73716*5.73494
11/19/2012 23:00:00*5.73664*5.73657*5.73664*5.73525
11/19/2012 23:05:00*5.73657*5.73658*5.73716*5.73562
11/19/2012 23:10:00*5.73658*5.7372*5.73829*5.73605
11/19/2012 23:15:00*5.7372*5.73672*5.73724*5.73608
11/19/2012 23:20:00*5.73672*5.73594*5.73724*5.73564
11/19/2012 23:25:00*5.73594*5.73618*5.73618*5.73594
11/19/2012 23:30:00*5.73618*5.73618*5.73663*5.73569
11/19/2012 23:35:00*5.73618*5.7362*5.7362*5.73561
11/19/2012 23:40:00*5.7362*5.73618*5.7362*5.73528
11/19/2012 23:45:00*5.73618*5.73806*5.73857*5.73577
11/19/2012 23:50:00*5.73806*5.73951*5.73962*5.73772
11/19/2012 23:55:00*5.73951*5.7396*5.73969*5.7385
11/20/2012 00:00:00*5.7396*5.73963*5.74081*5.73945
11/20/2012 00:05:00*5.73963*5.73995*5.74052*5.7388
11/20/2012 00:10:00*5.73995*5.73949*5.74017*5.73942
11/20/2012 00:15:00*5.73949*5.73984*5.7401*5.73893
11/20/2012 00:20:00*5.73984*5.73934*5.73984*5.73851
11/20/2012 00:25:00*5.73934*5.7373*5.74035*5.73283
11/20/2012 00:30:00*5.7373*5.73789*5.73817*5.73604
11/20/2012 00:35:00*5.73789*5.73671*5.73887*5.73516
11/20/2012 00:40:00*5.73671*5.73603*5.73811*5.736
11/20/2012 00:45:00*5.73603*5.73594*5.73699*5.73594
11/20/2012 00:50:00*5.73594*5.73507*5.73664*5.73468
11/20/2012 00:55:00*5.73507*5.7346*5.73574*5.73457
11/20/2012 01:00:00*5.7346*5.73492*5.73543*5.73445
11/20/2012 01:05:00*5.73492*5.73809*5.73836*5.73492
11/20/2012 01:10:00*5.73809*5.73939*5.74017*5.73809
11/20/2012 01:15:00*5.73939*5.73885*5.73939*5.73859
11/20/2012 01:20:00*5.73885*5.73744*5.74138*5.73681
11/20/2012 01:25:00*5.73744*5.73833*5.74012*5.73724
11/20/2012 01:30:00*5.73833*5.73889*5.73901*5.73736
11/20/2012 01:35:00*5.73889*5.73968*5.73993*5.73889
11/20/2012 01:40:00*5.73968*5.74168*5.74295*5.73968
11/20/2012 01:45:00*5.74168*5.74325*5.74341*5.74168
11/20/2012 01:50:00*5.74325*5.74251*5.74325*5.74151
11/20/2012 01:55:00*5.74251*5.74317*5.74351*5.74179
11/20/2012 02:00:00*5.74317*5.74425*5.74444*5.74246
11/20/2012 02:05:00*5.74425*5.7448*5.7464*5.74381
11/20/2012 02:10:00*5.7448*5.7401*5.7448*5.7383
11/20/2012 02:15:00*5.7401*5.7421*5.74489*5.73681
11/20/2012 02:20:00*5.7421*5.7413*5.7429*5.74013
11/20/2012 02:25:00*5.7413*5.74212*5.74373*5.7413
11/20/2012 02:30:00*5.74212*5.74318*5.74382*5.74178
11/20/2012 02:35:00*5.74318*5.74185*5.74429*5.74071
11/20/2012 02:40:00*5.74185*5.74295*5.74349*5.74033
11/20/2012 02:45:00*5.74295*5.74478*5.74506*5.74245
11/20/2012 02:50:00*5.74478*5.74899*5.74955*5.74462
11/20/2012 02:55:00*5.74899*5.74671*5.75046*5.74671
11/20/2012 03:00:00*5.74671*5.74949*5.74956*5.74578
11/20/2012 03:05:00*5.74949*5.75146*5.75354*5.74859
11/20/2012 03:10:00*5.75146*5.74845*5.75219*5.7475
11/20/2012 03:15:00*5.74845*5.74561*5.74972*5.743
11/20/2012 03:20:00*5.74561*5.73341*5.74616*5.73016
11/20/2012 03:25:00*5.73341*5.73591*5.73591*5.73194
11/20/2012 03:30:00*5.73591*5.73641*5.73828*5.73566
11/20/2012 03:35:00*5.73641*5.73849*5.7396*5.73593
11/20/2012 03:40:00*5.73849*5.74035*5.74121*5.73839
11/20/2012 03:45:00*5.74035*5.74281*5.74305*5.74032
11/20/2012 03:50:00*5.74281*5.74106*5.74292*5.73936
11/20/2012 03:55:00*5.74106*5.74733*5.74891*5.74106
11/20/2012 04:00:00*5.74733*5.7482*5.75038*5.74683
11/20/2012 04:05:00*5.7482*5.74626*5.75088*5.7333
11/20/2012 04:10:00*5.74626*5.74143*5.74647*5.74141
11/20/2012 04:15:00*5.74143*5.74178*5.74457*5.74141
11/20/2012 04:20:00*5.74178*5.7423*5.74466*5.74128
11/20/2012 04:25:00*5.7423*5.73835*5.7423*5.73354
11/20/2012 04:30:00*5.73835*5.7354*5.73835*5.73418
11/20/2012 04:35:00*5.7354*5.73533*5.73727*5.73349
11/20/2012 04:40:00*5.73533*5.73672*5.73675*5.73507
11/20/2012 04:45:00*5.73672*5.73955*5.74037*5.7362
11/20/2012 04:50:00*5.73955*5.74261*5.74339*5.73916
11/20/2012 04:55:00*5.74261*5.74119*5.74309*5.74101
11/20/2012 05:00:00*5.74119*5.74424*5.74482*5.74066
11/20/2012 05:05:00*5.74424*5.74078*5.74482*5.74078
11/20/2012 05:10:00*5.74078*5.74069*5.74155*5.73988
11/20/2012 05:15:00*5.74069*5.74001*5.74401*5.73812
11/20/2012 05:20:00*5.74001*5.74101*5.74229*5.73938
11/20/2012 05:25:00*5.74101*5.73763*5.7419*5.73719
11/20/2012 05:30:00*5.73763*5.73868*5.73874*5.73593
11/20/2012 05:35:00*5.73868*5.7378*5.74044*5.73757
11/20/2012 05:40:00*5.7378*5.73606*5.73821*5.7327
11/20/2012 05:45:00*5.73606*5.73683*5.73995*5.73582
11/20/2012 05:50:00*5.73683*5.73436*5.7374*5.73253
11/20/2012 05:55:00*5.73436*5.73563*5.73694*5.7339
11/20/2012 06:00:00*5.73563*5.73868*5.73913*5.73548
11/20/2012 06:05:00*5.73868*5.74027*5.74082*5.73825
11/20/2012 06:10:00*5.74027*5.73987*5.74096*5.73957
11/20/2012 06:15:00*5.73987*5.73761*5.74012*5.73684
11/20/2012 06:20:00*5.73761*5.73728*5.73897*5.7372
11/20/2012 06:25:00*5.73728*5.73575*5.73728*5.73401
11/20/2012 06:30:00*5.73575*5.73682*5.73682*5.73495
11/20/2012 06:35:00*5.73682*5.73883*5.73883*5.73474
11/20/2012 06:40:00*5.73883*5.73736*5.73883*5.73667
11/20/2012 06:45:00*5.73736*5.73616*5.73736*5.73501
11/20/2012 06:50:00*5.73616*5.73547*5.73875*5.73521
11/20/2012 06:55:00*5.73547*5.7326*5.73672*5.73238
11/20/2012 07:00:00*5.7326*5.73541*5.73622*5.7326
11/20/2012 07:05:00*5.73541*5.73394*5.73554*5.73394
11/20/2012 07:10:00*5.73394*5.73302*5.73501*5.73158
11/20/2012 07:15:00*5.73302*5.73046*5.73392*5.73018
11/20/2012 07:20:00*5.73046*5.73267*5.73324*5.73015
11/20/2012 07:25:00*5.73267*5.73124*5.73269*5.73009
11/20/2012 07:30:00*5.73124*5.73089*5.73308*5.73049
11/20/2012 07:35:00*5.73089*5.73227*5.73383*5.73034
11/20/2012 07:40:00*5.73227*5.73315*5.73578*5.73227
11/20/2012 07:45:00*5.73315*5.73655*5.73891*5.73272
11/20/2012 07:50:00*5.73655*5.73742*5.7392*5.73611
11/20/2012 07:55:00*5.73742*5.73175*5.73745*5.73175
11/20/2012 08:00:00*5.73175*5.73458*5.73688*5.73137
11/20/2012 08:05:00*5.73458*5.7315*5.73526*5.73144
11/20/2012 08:10:00*5.7315*5.73147*5.73172*5.72972
11/20/2012 08:15:00*5.73147*5.72643*5.7325*5.72627
11/20/2012 08:20:00*5.72643*5.72273*5.72673*5.71663
11/20/2012 08:25:00*5.72273*5.72248*5.72335*5.71962
11/20/2012 08:30:00*5.72248*5.7239*5.7246*5.72052
11/20/2012 08:35:00*5.7239*5.7248*5.725*5.72232
11/20/2012 08:40:00*5.7248*5.72585*5.72702*5.72464
11/20/2012 08:45:00*5.72585*5.7262*5.72643*5.72532
11/20/2012 08:50:00*5.7262*5.72692*5.72692*5.72447
11/20/2012 08:55:00*5.72692*5.72957*5.73082*5.72692
11/20/2012 09:00:00*5.72957*5.72999*5.73094*5.72853
11/20/2012 09:05:00*5.72999*5.73619*5.73727*5.72981
11/20/2012 09:10:00*5.73619*5.73477*5.7365*5.7344
11/20/2012 09:15:00*5.73477*5.73579*5.73664*5.73375
11/20/2012 09:20:00*5.73579*5.73746*5.73797*5.73525
11/20/2012 09:25:00*5.73746*5.73865*5.73943*5.73746
11/20/2012 09:30:00*5.73865*5.73756*5.73934*5.73659
11/20/2012 09:35:00*5.73756*5.73936*5.74057*5.73756
11/20/2012 09:40:00*5.73936*5.73752*5.73976*5.7368
11/20/2012 09:45:00*5.73752*5.74236*5.7433*5.73752
11/20/2012 09:50:00*5.74236*5.73897*5.74236*5.73828
11/20/2012 09:55:00*5.73897*5.7407*5.74138*5.73834
11/20/2012 10:00:00*5.7407*5.73326*5.74113*5.73326
11/20/2012 10:05:00*5.73326*5.73274*5.73379*5.73075
11/20/2012 10:10:00*5.73274*5.73579*5.73643*5.73164
11/20/2012 10:15:00*5.73579*5.73373*5.73607*5.73334
11/20/2012 10:20:00*5.73373*5.73161*5.73499*5.73155
11/20/2012 10:25:00*5.73161*5.73255*5.73319*5.73155
11/20/2012 10:30:00*5.73255*5.733*5.73558*5.73202
11/20/2012 10:35:00*5.733*5.7322*5.7341*5.732
11/20/2012 10:40:00*5.7322*5.73296*5.73327*5.732
11/20/2012 10:45:00*5.73296*5.73619*5.73771*5.73274
11/20/2012 10:50:00*5.73619*5.73561*5.73698*5.7348
11/20/2012 10:55:00*5.73561*5.73539*5.73673*5.73508
11/20/2012 11:00:00*5.73539*5.73279*5.73803*5.73174
11/20/2012 11:05:00*5.73279*5.734*5.73645*5.73251
11/20/2012 11:10:00*5.734*5.73305*5.73439*5.73213
11/20/2012 11:15:00*5.73305*5.73467*5.73577*5.73134
11/20/2012 11:20:00*5.73467*5.73264*5.7354*5.73134
11/20/2012 11:25:00*5.73264*5.73557*5.7364*5.73264
11/20/2012 11:30:00*5.73557*5.73556*5.73616*5.73475
11/20/2012 11:35:00*5.73556*5.73662*5.7367*5.73487
11/20/2012 11:40:00*5.73662*5.73519*5.73666*5.73426
11/20/2012 11:45:00*5.73519*5.73343*5.73523*5.73327
11/20/2012 11:50:00*5.73343*5.73125*5.7337*5.73103
11/20/2012 11:55:00*5.73125*5.73165*5.7334*5.73114
11/20/2012 12:00:00*5.73165*5.73317*5.73362*5.7316
11/20/2012 12:05:00*5.73317*5.73192*5.7333*5.7315
11/20/2012 12:10:00*5.73192*5.73261*5.73339*5.73192
11/20/2012 12:15:00*5.73261*5.73072*5.7327*5.72993
11/20/2012 12:20:00*5.73072*5.73767*5.738*5.73072
11/20/2012 12:25:00*5.73767*5.73687*5.7386*5.73533
11/20/2012 12:30:00*5.73687*5.73905*5.73937*5.7363
11/20/2012 12:35:00*5.73905*5.73915*5.742*5.73825
11/20/2012 12:40:00*5.73915*5.73848*5.74002*5.73817
11/20/2012 12:45:00*5.73848*5.73681*5.73888*5.73607
11/20/2012 12:50:00*5.73681*5.73531*5.73681*5.73492
11/20/2012 12:55:00*5.73531*5.73537*5.73635*5.73483
11/20/2012 13:00:00*5.73537*5.7364*5.7364*5.73497
11/20/2012 13:05:00*5.7364*5.73881*5.73888*5.736
11/20/2012 13:10:00*5.73881*5.74048*5.74079*5.73828
11/20/2012 13:15:00*5.74048*5.74153*5.74379*5.74023
11/20/2012 13:20:00*5.74153*5.73832*5.74198*5.73788
11/20/2012 13:25:00*5.73832*5.73813*5.73958*5.73813
11/20/2012 13:30:00*5.73813*5.74141*5.74141*5.73813
11/20/2012 13:35:00*5.74141*5.74042*5.74142*5.73893
11/20/2012 13:40:00*5.74042*5.73881*5.74058*5.73881
11/20/2012 13:45:00*5.73881*5.73968*5.7399*5.73847
11/20/2012 13:50:00*5.73968*5.73766*5.73999*5.73691
11/20/2012 13:55:00*5.73766*5.73846*5.73967*5.73698
11/20/2012 14:00:00*5.73846*5.73855*5.74035*5.73812
11/20/2012 14:05:00*5.73855*5.73907*5.73979*5.73784
11/20/2012 14:10:00*5.73907*5.73911*5.73945*5.73859
11/20/2012 14:15:00*5.73911*5.73833*5.73922*5.73798
11/20/2012 14:20:00*5.73833*5.7395*5.73955*5.7376
11/20/2012 14:25:00*5.7395*5.7394*5.7407*5.73847
11/20/2012 14:30:00*5.7394*5.73821*5.73979*5.73738
11/20/2012 14:35:00*5.73821*5.7387*5.73946*5.73818
11/20/2012 14:40:00*5.7387*5.74103*5.74125*5.73842
11/20/2012 14:45:00*5.74103*5.74263*5.74287*5.74103
11/20/2012 14:50:00*5.74263*5.74022*5.74282*5.74022
11/20/2012 14:55:00*5.74022*5.73874*5.74022*5.73759
11/20/2012 15:00:00*5.73874*5.73776*5.73986*5.73753
11/20/2012 15:05:00*5.73776*5.73427*5.73776*5.73396
11/20/2012 15:10:00*5.73427*5.73199*5.73579*5.73173
11/20/2012 15:15:00*5.73199*5.732*5.7331*5.73164
11/20/2012 15:20:00*5.732*5.73111*5.7327*5.73084
11/20/2012 15:25:00*5.73111*5.72929*5.7322*5.72929
11/20/2012 15:30:00*5.72929*5.72709*5.7305*5.72709
11/20/2012 15:35:00*5.72709*5.7272*5.72777*5.72637
11/20/2012 15:40:00*5.7272*5.7267*5.72833*5.72642
11/20/2012 15:45:00*5.7267*5.72764*5.72781*5.7267
11/20/2012 15:50:00*5.72764*5.72727*5.72784*5.72715
11/20/2012 15:55:00*5.72727*5.72683*5.72727*5.72636
11/20/2012 16:00:00*5.72683*5.72535*5.72693*5.72527
11/20/2012 16:05:00*5.72535*5.72665*5.72674*5.72527
11/20/2012 16:10:00*5.72665*5.72782*5.72782*5.72654
11/20/2012 16:15:00*5.72782*5.7278*5.72799*5.72746
11/20/2012 16:20:00*5.7278*5.7264*5.7278*5.72638
11/20/2012 16:25:00*5.7264*5.72792*5.72813*5.72618
11/20/2012 16:30:00*5.72792*5.72814*5.72826*5.72792
11/20/2012 16:35:00*5.72814*5.72809*5.72863*5.72717
11/20/2012 16:40:00*5.72809*5.72815*5.72847*5.72808
11/20/2012 16:45:00*5.72815*5.72835*5.72848*5.72798
11/20/2012 16:50:00*5.72835*5.72898*5.72898*5.72805
11/20/2012 16:55:00*5.72898*5.73071*5.73142*5.72898
11/20/2012 17:00:00*5.73071*5.72972*5.73078*5.7284
