11/18/2012 17:05:00*5.77766*5.77815*5.7782*5.7759
11/18/2012 17:10:00*5.77815*5.77871*5.77902*5.77796
11/18/2012 17:15:00*5.77871*5.77977*5.77977*5.77853
11/18/2012 17:20:00*5.77977*5.78159*5.78164*5.77977
11/18/2012 17:25:00*5.78159*5.78032*5.78166*5.78029
11/18/2012 17:30:00*5.78032*5.78021*5.78032*5.77987
11/18/2012 17:35:00*5.78021*5.78096*5.78143*5.7801
11/18/2012 17:40:00*5.78096*5.78137*5.78137*5.78096
11/18/2012 17:45:00*5.78137*5.78076*5.78145*5.78076
11/18/2012 17:50:00*5.78076*5.78118*5.78147*5.78054
11/18/2012 17:55:00*5.78118*5.78099*5.7813*5.78088
11/18/2012 18:00:00*5.78099*5.78151*5.78199*5.78099
11/18/2012 18:05:00*5.78151*5.78161*5.7824*5.78024
11/18/2012 18:10:00*5.78161*5.78194*5.7821*5.78161
11/18/2012 18:15:00*5.78194*5.783*5.783*5.78133
11/18/2012 18:20:00*5.783*5.7826*5.783*5.78186
11/18/2012 18:25:00*5.7826*5.78092*5.7826*5.78086
11/18/2012 18:30:00*5.78092*5.77927*5.78123*5.77927
11/18/2012 18:35:00*5.77927*5.77771*5.77927*5.77771
11/18/2012 18:40:00*5.77771*5.77704*5.77771*5.77537
11/18/2012 18:45:00*5.77704*5.77855*5.77901*5.77701
11/18/2012 18:50:00*5.77855*5.77761*5.77855*5.77728
11/18/2012 18:55:00*5.77761*5.77795*5.77795*5.77637
11/18/2012 19:00:00*5.77795*5.77913*5.78021*5.77787
11/18/2012 19:05:00*5.77913*5.78048*5.78245*5.7785
11/18/2012 19:10:00*5.78048*5.78103*5.78145*5.77737
11/18/2012 19:15:00*5.78103*5.78037*5.78254*5.77999
11/18/2012 19:20:00*5.78037*5.78278*5.78308*5.77944
11/18/2012 19:25:00*5.78278*5.78365*5.7841*5.78217
11/18/2012 19:30:00*5.78365*5.78194*5.78365*5.78194
11/18/2012 19:35:00*5.78194*5.78222*5.78312*5.78181
11/18/2012 19:40:00*5.78222*5.78329*5.78346*5.78169
11/18/2012 19:45:00*5.78329*5.78297*5.78489*5.78273
11/18/2012 19:50:00*5.78297*5.7828*5.7835*5.7828
11/18/2012 19:55:00*5.7828*5.78573*5.78793*5.78187
11/18/2012 20:00:00*5.78573*5.78327*5.78589*5.78189
11/18/2012 20:05:00*5.78327*5.77979*5.78396*5.77909
11/18/2012 20:10:00*5.77979*5.77944*5.78106*5.77837
11/18/2012 20:15:00*5.77944*5.78219*5.78219*5.77878
11/18/2012 20:20:00*5.78219*5.78342*5.78371*5.7811
11/18/2012 20:25:00*5.78342*5.78143*5.78461*5.78143
11/18/2012 20:30:00*5.78143*5.78055*5.78219*5.77986
11/18/2012 20:35:00*5.78055*5.78091*5.78145*5.77967
11/18/2012 20:40:00*5.78091*5.7824*5.78256*5.78091
11/18/2012 20:45:00*5.7824*5.78242*5.78353*5.78164
11/18/2012 20:50:00*5.78242*5.77996*5.78249*5.77947
11/18/2012 20:55:00*5.77996*5.77914*5.78052*5.7785
11/18/2012 21:00:00*5.77914*5.78222*5.78222*5.77884
11/18/2012 21:05:00*5.78222*5.7797*5.78297*5.77886
11/18/2012 21:10:00*5.7797*5.77872*5.7797*5.77859
11/18/2012 21:15:00*5.77872*5.77612*5.7791*5.77612
11/18/2012 21:20:00*5.77612*5.77748*5.77912*5.77496
11/18/2012 21:25:00*5.77748*5.77606*5.77748*5.77606
11/18/2012 21:30:00*5.77606*5.77611*5.77672*5.77574
11/18/2012 21:35:00*5.77611*5.77434*5.77611*5.7738
11/18/2012 21:40:00*5.77434*5.77545*5.77593*5.77434
11/18/2012 21:45:00*5.77545*5.77612*5.77663*5.77541
11/18/2012 21:50:00*5.77612*5.77605*5.77663*5.7758
11/18/2012 21:55:00*5.77605*5.77667*5.77703*5.77573
11/18/2012 22:00:00*5.77667*5.77638*5.77707*5.7759
11/18/2012 22:05:00*5.77638*5.7771*5.7771*5.77557
11/18/2012 22:10:00*5.7771*5.7766*5.77713*5.77647
11/18/2012 22:15:00*5.7766*5.77689*5.77724*5.77581
11/18/2012 22:20:00*5.77689*5.77607*5.77722*5.77607
11/18/2012 22:25:00*5.77607*5.77496*5.77677*5.77409
11/18/2012 22:30:00*5.77496*5.77651*5.77665*5.77419
11/18/2012 22:35:00*5.77651*5.77727*5.77727*5.77623
11/18/2012 22:40:00*5.77727*5.77693*5.77736*5.77572
11/18/2012 22:45:00*5.77693*5.77737*5.77748*5.77593
11/18/2012 22:50:00*5.77737*5.77693*5.77798*5.77666
11/18/2012 22:55:00*5.77693*5.77747*5.77798*5.77658
11/18/2012 23:00:00*5.77747*5.77697*5.77802*5.77678
11/18/2012 23:05:00*5.77697*5.77731*5.77741*5.77689
11/18/2012 23:10:00*5.77731*5.77697*5.77749*5.77695
11/18/2012 23:15:00*5.77697*5.77945*5.77984*5.77692
11/18/2012 23:20:00*5.77945*5.77982*5.77984*5.77923
11/18/2012 23:25:00*5.77982*5.78033*5.78033*5.7793
11/18/2012 23:30:00*5.78033*5.77927*5.78052*5.77889
11/18/2012 23:35:00*5.77927*5.77907*5.77947*5.77856
11/18/2012 23:40:00*5.77907*5.77973*5.77973*5.77907
11/18/2012 23:45:00*5.77973*5.77969*5.78027*5.77951
11/18/2012 23:50:00*5.77969*5.77972*5.77984*5.77962
11/18/2012 23:55:00*5.77972*5.77987*5.78091*5.77972
11/19/2012 00:00:00*5.77987*5.78013*5.78087*5.77978
11/19/2012 00:05:00*5.78019*5.7801*5.78064*5.77976
11/19/2012 00:10:00*5.78064*5.78035*5.78088*5.78032
11/19/2012 00:15:00*5.78035*5.77963*5.78054*5.77963
11/19/2012 00:20:00*5.77963*5.7801*5.7801*5.77915
11/19/2012 00:25:00*5.77923*5.7791*5.7798*5.7791
11/19/2012 00:30:00*5.7791*5.77908*5.77933*5.77891
11/19/2012 00:35:00*5.77908*5.77835*5.77942*5.77797
11/19/2012 00:40:00*5.77835*5.77837*5.77909*5.77738
11/19/2012 00:45:00*5.77837*5.77807*5.77906*5.77755
11/19/2012 00:50:00*5.77807*5.77951*5.78194*5.77777
11/19/2012 00:55:00*5.77951*5.77794*5.77955*5.77679
11/19/2012 01:00:00*5.77794*5.77982*5.78084*5.77794
11/19/2012 01:05:00*5.77982*5.77887*5.78087*5.77879
11/19/2012 01:10:00*5.77887*5.78057*5.78057*5.77882
11/19/2012 01:15:00*5.78057*5.78049*5.78061*5.78041
11/19/2012 01:20:00*5.78049*5.78116*5.78116*5.78006
11/19/2012 01:25:00*5.78116*5.7803*5.78155*5.77993
11/19/2012 01:30:00*5.7803*5.77806*5.7803*5.77789
11/19/2012 01:35:00*5.77806*5.77837*5.78081*5.77686
11/19/2012 01:40:00*5.77837*5.77979*5.77988*5.77816
11/19/2012 01:45:00*5.77979*5.77918*5.7799*5.77767
11/19/2012 01:50:00*5.77918*5.77723*5.77946*5.77618
11/19/2012 01:55:00*5.77723*5.77739*5.778*5.77693
11/19/2012 02:00:00*5.77739*5.7792*5.7799*5.77739
11/19/2012 02:05:00*5.7792*5.7786*5.7803*5.778
11/19/2012 02:10:00*5.7786*5.7762*5.7786*5.7752
11/19/2012 02:15:00*5.7762*5.77815*5.77815*5.77407
11/19/2012 02:20:00*5.77815*5.77875*5.77997*5.77733
11/19/2012 02:25:00*5.77875*5.77835*5.77908*5.77675
11/19/2012 02:30:00*5.77835*5.77904*5.77962*5.7779
11/19/2012 02:35:00*5.77904*5.77644*5.77904*5.77607
11/19/2012 02:40:00*5.77644*5.776*5.77664*5.7748
11/19/2012 02:45:00*5.776*5.77752*5.77788*5.77587
11/19/2012 02:50:00*5.77752*5.77591*5.77828*5.77584
11/19/2012 02:55:00*5.77591*5.77658*5.77795*5.77591
11/19/2012 03:00:00*5.77658*5.77695*5.77779*5.77612
11/19/2012 03:05:00*5.77695*5.77812*5.779*5.77522
11/19/2012 03:10:00*5.77812*5.78091*5.78261*5.77755
11/19/2012 03:15:00*5.78091*5.78055*5.7816*5.77884
11/19/2012 03:20:00*5.78055*5.78168*5.78251*5.78055
11/19/2012 03:25:00*5.78168*5.78059*5.78346*5.7804
11/19/2012 03:30:00*5.7792*5.77965*5.77977*5.7787
11/19/2012 03:35:00*5.77965*5.78135*5.78202*5.779
11/19/2012 03:40:00*5.78135*5.77845*5.78142*5.77772
11/19/2012 03:45:00*5.77845*5.77191*5.77944*5.77152
11/19/2012 03:50:00*5.77191*5.7711*5.7732*5.7691
11/19/2012 03:55:00*5.7711*5.76992*5.77217*5.76846
11/19/2012 04:00:00*5.76992*5.7709*5.77185*5.76836
11/19/2012 04:05:00*5.7709*5.77228*5.77315*5.77001
11/19/2012 04:10:00*5.77228*5.76904*5.77228*5.76807
11/19/2012 04:15:00*5.76904*5.7705*5.77082*5.76868
11/19/2012 04:20:00*5.7705*5.77373*5.77373*5.76974
11/19/2012 04:25:00*5.77373*5.773*5.77393*5.77153
11/19/2012 04:30:00*5.773*5.77396*5.77462*5.77221
11/19/2012 04:35:00*5.77396*5.77628*5.77756*5.77391
11/19/2012 04:40:00*5.77628*5.77578*5.77749*5.77442
11/19/2012 04:45:00*5.77578*5.77597*5.77689*5.7735
11/19/2012 04:50:00*5.77597*5.77735*5.77736*5.775
11/19/2012 04:55:00*5.77735*5.77792*5.77927*5.77681
11/19/2012 05:00:00*5.77792*5.7752*5.77792*5.7744
11/19/2012 05:05:00*5.7752*5.7742*5.77585*5.77412
11/19/2012 05:10:00*5.7742*5.77295*5.77461*5.77279
11/19/2012 05:15:00*5.77295*5.77555*5.7756*5.77243
11/19/2012 05:20:00*5.77555*5.77275*5.77638*5.77275
11/19/2012 05:25:00*5.77275*5.77324*5.77399*5.77078
11/19/2012 05:30:00*5.77324*5.7762*5.77753*5.77288
11/19/2012 05:35:00*5.7762*5.77503*5.77672*5.7744
11/19/2012 05:40:00*5.77503*5.77463*5.77651*5.77379
11/19/2012 05:45:00*5.77463*5.7752*5.77535*5.77409
11/19/2012 05:50:00*5.7752*5.775*5.77551*5.77363
11/19/2012 05:55:00*5.775*5.76973*5.775*5.76971
11/19/2012 06:00:00*5.76973*5.77079*5.77108*5.76925
11/19/2012 06:05:00*5.77079*5.7695*5.77206*5.7682
11/19/2012 06:10:00*5.7695*5.76777*5.77083*5.76777
11/19/2012 06:15:00*5.76777*5.76705*5.76845*5.76558
11/19/2012 06:20:00*5.76705*5.76601*5.76811*5.76563
11/19/2012 06:25:00*5.76601*5.76912*5.76912*5.76558
11/19/2012 06:30:00*5.76912*5.76695*5.76914*5.7666
11/19/2012 06:35:00*5.76695*5.76589*5.76759*5.7652
11/19/2012 06:40:00*5.76589*5.76451*5.76652*5.76347
11/19/2012 06:45:00*5.76451*5.76709*5.76748*5.76432
11/19/2012 06:50:00*5.76709*5.76793*5.76793*5.76667
11/19/2012 06:55:00*5.76793*5.76666*5.76859*5.76665
11/19/2012 07:00:00*5.76666*5.7686*5.76873*5.76599
11/19/2012 07:05:00*5.7686*5.76898*5.77015*5.76807
11/19/2012 07:10:00*5.76898*5.77022*5.77022*5.76847
11/19/2012 07:15:00*5.77022*5.77151*5.77151*5.76978
11/19/2012 07:20:00*5.77151*5.77097*5.77245*5.77095
11/19/2012 07:25:00*5.77097*5.7703*5.77161*5.76949
11/19/2012 07:30:00*5.7703*5.77155*5.77155*5.76987
11/19/2012 07:35:00*5.77155*5.77237*5.77299*5.77134
11/19/2012 07:40:00*5.77237*5.77362*5.77362*5.77229
11/19/2012 07:45:00*5.77362*5.774*5.7741*5.77194
11/19/2012 07:50:00*5.774*5.7741*5.7747*5.77343
11/19/2012 07:55:00*5.7741*5.77367*5.77463*5.7733
11/19/2012 08:00:00*5.77367*5.77309*5.77455*5.77248
11/19/2012 08:05:00*5.77309*5.77456*5.77509*5.7722
11/19/2012 08:10:00*5.77456*5.77487*5.77502*5.77407
11/19/2012 08:15:00*5.77487*5.77604*5.7761*5.77243
11/19/2012 08:20:00*5.77604*5.77144*5.7762*5.7713
11/19/2012 08:25:00*5.77144*5.77177*5.77267*5.7703
11/19/2012 08:30:00*5.77177*5.7713*5.77203*5.77029
11/19/2012 08:35:00*5.7713*5.77116*5.77167*5.76991
11/19/2012 08:40:00*5.77116*5.76983*5.77143*5.76885
11/19/2012 08:45:00*5.76983*5.7695*5.77056*5.7686
11/19/2012 08:50:00*5.7695*5.77008*5.77036*5.76928
11/19/2012 08:55:00*5.77008*5.7671*5.77092*5.7671
11/19/2012 09:00:00*5.7671*5.76647*5.76887*5.76491
11/19/2012 09:05:00*5.76647*5.76308*5.76647*5.76233
11/19/2012 09:10:00*5.76308*5.76293*5.76392*5.76217
11/19/2012 09:15:00*5.76293*5.76328*5.76372*5.76185
11/19/2012 09:20:00*5.76328*5.76381*5.76395*5.76244
11/19/2012 09:25:00*5.76381*5.76455*5.7651*5.76169
11/19/2012 09:30:00*5.76455*5.76312*5.76483*5.76266
11/19/2012 09:35:00*5.76312*5.76242*5.76346*5.76157
11/19/2012 09:40:00*5.76242*5.76064*5.76285*5.7605
11/19/2012 09:45:00*5.76064*5.75903*5.76129*5.75807
11/19/2012 09:50:00*5.75903*5.75417*5.75903*5.75338
11/19/2012 09:55:00*5.75417*5.75431*5.75498*5.75193
11/19/2012 10:00:00*5.75431*5.7525*5.7546*5.75167
11/19/2012 10:05:00*5.7525*5.75618*5.75708*5.752
11/19/2012 10:10:00*5.75618*5.75808*5.75822*5.75509
11/19/2012 10:15:00*5.75808*5.75482*5.75841*5.75465
11/19/2012 10:20:00*5.75482*5.7476*5.75482*5.74717
11/19/2012 10:25:00*5.7476*5.74732*5.74766*5.74608
11/19/2012 10:30:00*5.74732*5.7477*5.74812*5.74534
11/19/2012 10:35:00*5.7477*5.74597*5.7477*5.74497
11/19/2012 10:40:00*5.74597*5.74334*5.74678*5.74013
11/19/2012 10:45:00*5.74334*5.74053*5.74451*5.73909
11/19/2012 10:50:00*5.74053*5.73902*5.74168*5.73332
11/19/2012 10:55:00*5.73902*5.73539*5.73942*5.73493
11/19/2012 11:00:00*5.73539*5.735*5.73683*5.73257
11/19/2012 11:05:00*5.735*5.73697*5.7376*5.73326
11/19/2012 11:10:00*5.73697*5.73781*5.73941*5.7364
11/19/2012 11:15:00*5.73781*5.73809*5.73896*5.73702
11/19/2012 11:20:00*5.73809*5.73782*5.73881*5.73647
11/19/2012 11:25:00*5.73782*5.73803*5.73832*5.73539
11/19/2012 11:30:00*5.73803*5.74005*5.74195*5.73711
11/19/2012 11:35:00*5.74005*5.74148*5.74191*5.73711
11/19/2012 11:40:00*5.74148*5.73738*5.74312*5.73736
11/19/2012 11:45:00*5.73738*5.73681*5.73777*5.73577
11/19/2012 11:50:00*5.73681*5.73743*5.73747*5.73662
11/19/2012 11:55:00*5.73743*5.73992*5.73994*5.73727
11/19/2012 12:00:00*5.73992*5.7401*5.74058*5.73945
11/19/2012 12:05:00*5.7401*5.73828*5.7401*5.73828
11/19/2012 12:10:00*5.73828*5.7365*5.739*5.73616
11/19/2012 12:15:00*5.7365*5.73662*5.73706*5.73468
11/19/2012 12:20:00*5.73662*5.73717*5.73728*5.73662
11/19/2012 12:25:00*5.73717*5.73798*5.73834*5.73615
11/19/2012 12:30:00*5.73798*5.73873*5.73905*5.7374
11/19/2012 12:35:00*5.73873*5.73929*5.73958*5.73873
11/19/2012 12:40:00*5.73929*5.73978*5.73978*5.73888
11/19/2012 12:45:00*5.73978*5.7393*5.73978*5.73856
11/19/2012 12:50:00*5.7393*5.74013*5.74013*5.73826
11/19/2012 12:55:00*5.74013*5.74065*5.74194*5.74005
11/19/2012 13:00:00*5.74065*5.73962*5.74112*5.73962
11/19/2012 13:05:00*5.73962*5.73848*5.7397*5.73841
11/19/2012 13:10:00*5.73848*5.73819*5.73884*5.73794
11/19/2012 13:15:00*5.73819*5.7384*5.73846*5.73784
11/19/2012 13:20:00*5.7384*5.738*5.73851*5.73754
11/19/2012 13:25:00*5.738*5.73761*5.73818*5.73749
11/19/2012 13:30:00*5.73761*5.73713*5.73771*5.73679
11/19/2012 13:35:00*5.73713*5.737*5.73775*5.73687
11/19/2012 13:40:00*5.737*5.73835*5.73872*5.73695
11/19/2012 13:45:00*5.73835*5.739*5.73909*5.73834
11/19/2012 13:50:00*5.739*5.73957*5.74039*5.73862
11/19/2012 13:55:00*5.73957*5.73814*5.73998*5.73814
11/19/2012 14:00:00*5.73814*5.73854*5.73854*5.73801
11/19/2012 14:05:00*5.73854*5.73877*5.73905*5.73811
11/19/2012 14:10:00*5.73877*5.73891*5.73911*5.73869
11/19/2012 14:15:00*5.73891*5.73826*5.73909*5.73792
11/19/2012 14:20:00*5.73826*5.73921*5.73941*5.73796
11/19/2012 14:25:00*5.73921*5.73863*5.73938*5.73837
11/19/2012 14:30:00*5.73863*5.73774*5.73867*5.73773
11/19/2012 14:35:00*5.73774*5.73739*5.73785*5.73715
11/19/2012 14:40:00*5.73739*5.73662*5.73811*5.73648
11/19/2012 14:45:00*5.73662*5.73824*5.73836*5.73662
11/19/2012 14:50:00*5.73824*5.73669*5.73824*5.7366
11/19/2012 14:55:00*5.73669*5.73774*5.73774*5.73577
11/19/2012 15:00:00*5.73774*5.73754*5.7386*5.7371
11/19/2012 15:05:00*5.73754*5.73636*5.73839*5.7363
11/19/2012 15:10:00*5.73636*5.73961*5.74056*5.73625
11/19/2012 15:15:00*5.73961*5.73939*5.74029*5.73922
11/19/2012 15:20:00*5.73939*5.73838*5.7398*5.73811
11/19/2012 15:25:00*5.73838*5.73684*5.73845*5.73616
11/19/2012 15:30:00*5.73684*5.7376*5.7376*5.7367
11/19/2012 15:35:00*5.7376*5.7374*5.73815*5.73732
11/19/2012 15:40:00*5.7374*5.73683*5.73749*5.73628
11/19/2012 15:45:00*5.73683*5.73698*5.73708*5.73618
11/19/2012 15:50:00*5.73698*5.73641*5.7373*5.73578
11/19/2012 15:55:00*5.73641*5.73666*5.73725*5.73617
11/19/2012 16:00:00*5.73666*5.73635*5.7372*5.73635
11/19/2012 16:05:00*5.73635*5.73606*5.73653*5.73561
11/19/2012 16:10:00*5.73606*5.73557*5.73651*5.73557
11/19/2012 16:15:00*5.73557*5.73522*5.73591*5.73465
11/19/2012 16:20:00*5.73522*5.73425*5.73594*5.73425
11/19/2012 16:25:00*5.73425*5.73374*5.73425*5.73374
11/19/2012 16:30:00*5.73374*5.73458*5.73465*5.73315
11/19/2012 16:35:00*5.73458*5.7333*5.73463*5.73295
11/19/2012 16:40:00*5.7333*5.73361*5.73361*5.73326
11/19/2012 16:45:00*5.73361*5.73397*5.73416*5.73303
11/19/2012 16:50:00*5.73397*5.73408*5.73434*5.7338
11/19/2012 16:55:00*5.73408*5.73388*5.73425*5.73345
11/19/2012 17:00:00*5.73388*5.7325*5.73532*5.7318
