11/18/2012 14:35:00*5.772*5.7718*5.7721*5.7715
11/18/2012 14:45:00*5.7707*5.7712*5.7712*5.7703
11/18/2012 14:50:00*5.7712*5.7714*5.7714*5.7712
11/18/2012 14:55:00*5.7714*5.7712*5.7716*5.771
11/18/2012 15:05:00*5.7712*5.7727*5.7738*5.7712
11/18/2012 15:10:00*5.7727*5.7727*5.7727*5.7727
11/18/2012 15:20:00*5.7782*5.7792*5.7793*5.7782
11/18/2012 15:25:00*5.7792*5.7796*5.7801*5.779
11/18/2012 16:00:00*5.78126*5.7796*5.78129*5.7796
11/18/2012 16:20:00*5.78078*5.7792*5.78083*5.7792
11/18/2012 16:30:00*5.7792*5.7792*5.7792*5.779
11/18/2012 16:35:00*5.7792*5.7806*5.7806*5.7788
11/18/2012 16:40:00*5.7806*5.78047*5.78061*5.78047
11/18/2012 16:45:00*5.78047*5.77811*5.78056*5.77811
11/18/2012 16:50:00*5.77811*5.77822*5.77917*5.77557
11/18/2012 16:55:00*5.77822*5.7778*5.7785*5.77722
11/18/2012 17:00:00*5.7778*5.77766*5.77831*5.77766
