11/15/2012 17:05:00*5.75679*5.7556*5.75679*5.7539
11/15/2012 17:10:00*5.7556*5.75647*5.75648*5.7554
11/15/2012 17:15:00*5.75647*5.75654*5.75735*5.75642
11/15/2012 17:20:00*5.75654*5.75627*5.75673*5.75595
11/15/2012 17:25:00*5.75627*5.75715*5.75775*5.75622
11/15/2012 17:30:00*5.75715*5.75803*5.75803*5.75598
11/15/2012 17:35:00*5.75803*5.7583*5.7583*5.75656
11/15/2012 17:40:00*5.7583*5.75576*5.75905*5.75576
11/15/2012 17:45:00*5.75576*5.75466*5.75576*5.75415
11/15/2012 17:50:00*5.75466*5.75416*5.75477*5.753
11/15/2012 17:55:00*5.75416*5.75443*5.75525*5.75416
11/15/2012 18:00:00*5.75443*5.75415*5.755*5.75413
11/15/2012 18:05:00*5.75415*5.75513*5.75626*5.75415
11/15/2012 18:10:00*5.75513*5.75525*5.7553*5.75513
11/15/2012 18:15:00*5.75525*5.7552*5.75541*5.75486
11/15/2012 18:20:00*5.7552*5.75473*5.75555*5.75464
11/15/2012 18:25:00*5.75473*5.75547*5.75585*5.75473
11/15/2012 18:30:00*5.75547*5.75483*5.7562*5.75469
11/15/2012 18:35:00*5.75483*5.75526*5.75559*5.75474
11/15/2012 18:40:00*5.75526*5.75627*5.75637*5.75524
11/15/2012 18:45:00*5.75627*5.75547*5.75627*5.7552
11/15/2012 18:50:00*5.75547*5.75551*5.75594*5.75511
11/15/2012 18:55:00*5.75551*5.755*5.75601*5.75482
11/15/2012 19:00:00*5.755*5.75476*5.75549*5.75409
11/15/2012 19:05:00*5.75476*5.75625*5.75625*5.75476
11/15/2012 19:10:00*5.75625*5.75496*5.7568*5.75496
11/15/2012 19:15:00*5.75496*5.75556*5.75556*5.754
11/15/2012 19:20:00*5.75556*5.755*5.75556*5.75452
11/15/2012 19:25:00*5.755*5.75479*5.75527*5.75421
11/15/2012 19:30:00*5.75479*5.75443*5.7548*5.75382
11/15/2012 19:35:00*5.75443*5.75524*5.75527*5.75425
11/15/2012 19:40:00*5.75524*5.75588*5.75588*5.75524
11/15/2012 19:45:00*5.75588*5.75805*5.75805*5.75588
11/15/2012 19:50:00*5.75805*5.75914*5.75938*5.75804
11/15/2012 19:55:00*5.75914*5.76066*5.76103*5.7589
11/15/2012 20:00:00*5.76066*5.75913*5.76069*5.75905
11/15/2012 20:05:00*5.75913*5.75885*5.76041*5.75885
11/15/2012 20:10:00*5.75885*5.75885*5.75985*5.7577
11/15/2012 20:15:00*5.75885*5.75809*5.75885*5.75761
11/15/2012 20:20:00*5.75809*5.75728*5.75858*5.75728
11/15/2012 20:25:00*5.75728*5.76014*5.76014*5.75728
11/15/2012 20:30:00*5.76014*5.75876*5.76025*5.7583
11/15/2012 20:35:00*5.75876*5.759*5.75914*5.75875
11/15/2012 20:40:00*5.759*5.75882*5.759*5.7575
11/15/2012 20:45:00*5.75882*5.75922*5.75981*5.75805
11/15/2012 20:50:00*5.75922*5.76011*5.76016*5.7588
11/15/2012 20:55:00*5.76011*5.75934*5.76067*5.75932
11/15/2012 21:00:00*5.75934*5.75889*5.75975*5.75876
11/15/2012 21:05:00*5.75889*5.75855*5.75893*5.75842
11/15/2012 21:10:00*5.75855*5.75886*5.75886*5.75809
11/15/2012 21:15:00*5.75886*5.76215*5.76215*5.75809
11/15/2012 21:20:00*5.76215*5.75921*5.76215*5.75828
11/15/2012 21:25:00*5.75921*5.75868*5.7617*5.75766
11/15/2012 21:30:00*5.75868*5.75942*5.76232*5.7582
11/15/2012 21:35:00*5.75942*5.76152*5.76342*5.75785
11/15/2012 21:40:00*5.76152*5.76047*5.76159*5.76045
11/15/2012 21:45:00*5.76047*5.76289*5.76297*5.75955
11/15/2012 21:50:00*5.76289*5.76095*5.76294*5.76031
11/15/2012 21:55:00*5.76095*5.76128*5.76235*5.76052
11/15/2012 22:00:00*5.76128*5.76271*5.76318*5.7608
11/15/2012 22:05:00*5.76271*5.76066*5.76271*5.76008
11/15/2012 22:10:00*5.76066*5.76365*5.76365*5.75984
11/15/2012 22:15:00*5.76365*5.76081*5.76369*5.76035
11/15/2012 22:20:00*5.76081*5.7615*5.76228*5.76053
11/15/2012 22:25:00*5.7615*5.76034*5.76163*5.75899
11/15/2012 22:30:00*5.76034*5.7593*5.76103*5.7592
11/15/2012 22:35:00*5.7593*5.75856*5.75973*5.75768
11/15/2012 22:40:00*5.75856*5.75909*5.75909*5.75804
11/15/2012 22:45:00*5.75909*5.7592*5.75933*5.75796
11/15/2012 22:50:00*5.7592*5.75891*5.7601*5.75879
11/15/2012 22:55:00*5.75891*5.75842*5.75954*5.7577
11/15/2012 23:00:00*5.75842*5.75959*5.75959*5.75694
11/15/2012 23:05:00*5.75959*5.76082*5.76121*5.7584
11/15/2012 23:10:00*5.76082*5.76184*5.76231*5.76082
11/15/2012 23:15:00*5.76184*5.76202*5.76202*5.76127
11/15/2012 23:20:00*5.76202*5.76176*5.76232*5.76143
11/15/2012 23:25:00*5.76176*5.76088*5.76176*5.75995
11/15/2012 23:30:00*5.76088*5.76104*5.76127*5.75984
11/15/2012 23:35:00*5.76104*5.76194*5.7621*5.761
11/15/2012 23:40:00*5.76194*5.76177*5.76213*5.76152
11/15/2012 23:45:00*5.76177*5.76127*5.76212*5.76124
11/15/2012 23:50:00*5.76127*5.76158*5.76236*5.76127
11/15/2012 23:55:00*5.76158*5.76157*5.76187*5.76122
11/16/2012 00:00:00*5.76157*5.76135*5.76253*5.76125
11/16/2012 00:05:00*5.76135*5.76319*5.76396*5.76135
11/16/2012 00:10:00*5.76319*5.76259*5.76321*5.76225
11/16/2012 00:15:00*5.76259*5.76299*5.76299*5.76198
11/16/2012 00:20:00*5.76299*5.76181*5.76311*5.76181
11/16/2012 00:25:00*5.76181*5.7613*5.76181*5.76004
11/16/2012 00:30:00*5.7613*5.76272*5.76272*5.76103
11/16/2012 00:35:00*5.76272*5.76296*5.76303*5.76189
11/16/2012 00:40:00*5.76296*5.76092*5.7636*5.76085
11/16/2012 00:45:00*5.76092*5.76189*5.76318*5.76077
11/16/2012 00:50:00*5.76189*5.76166*5.76303*5.76166
11/16/2012 00:55:00*5.76166*5.76186*5.76378*5.76166
11/16/2012 01:00:00*5.76186*5.76343*5.76396*5.76172
11/16/2012 01:05:00*5.76343*5.76365*5.76413*5.76251
11/16/2012 01:10:00*5.76365*5.76322*5.76454*5.76322
11/16/2012 01:15:00*5.76322*5.76244*5.76397*5.76188
11/16/2012 01:20:00*5.76244*5.7626*5.76286*5.76101
11/16/2012 01:25:00*5.7626*5.76254*5.76336*5.76233
11/16/2012 01:30:00*5.76254*5.76352*5.76352*5.76202
11/16/2012 01:35:00*5.76352*5.76553*5.76553*5.76315
11/16/2012 01:40:00*5.76553*5.76885*5.76902*5.76553
11/16/2012 01:45:00*5.76885*5.76693*5.76919*5.76682
11/16/2012 01:50:00*5.76693*5.76756*5.76907*5.76693
11/16/2012 01:55:00*5.76756*5.76749*5.76803*5.76667
11/16/2012 02:00:00*5.76749*5.768*5.7684*5.76746
11/16/2012 02:05:00*5.768*5.76644*5.77083*5.76617
11/16/2012 02:10:00*5.76644*5.76797*5.76861*5.7627
11/16/2012 02:15:00*5.76797*5.76676*5.768*5.76464
11/16/2012 02:20:00*5.76676*5.76805*5.76805*5.76584
11/16/2012 02:25:00*5.76805*5.76491*5.76885*5.76468
11/16/2012 02:30:00*5.76491*5.765*5.76633*5.7649
11/16/2012 02:35:00*5.765*5.76305*5.7651*5.76113
11/16/2012 02:40:00*5.76305*5.76303*5.76377*5.76162
11/16/2012 02:45:00*5.76303*5.76089*5.76378*5.76078
11/16/2012 02:50:00*5.76089*5.76399*5.7642*5.76089
11/16/2012 02:55:00*5.76399*5.76129*5.7648*5.76062
11/16/2012 03:00:00*5.76129*5.76486*5.76486*5.76124
11/16/2012 03:05:00*5.76486*5.76448*5.76598*5.76297
11/16/2012 03:10:00*5.76448*5.76296*5.76482*5.7605
11/16/2012 03:15:00*5.76296*5.76432*5.7648*5.76066
11/16/2012 03:20:00*5.76432*5.75927*5.76497*5.75927
11/16/2012 03:25:00*5.75927*5.76319*5.76478*5.75927
11/16/2012 03:30:00*5.76319*5.76326*5.76402*5.76221
11/16/2012 03:35:00*5.76326*5.76488*5.7652*5.76241
11/16/2012 03:40:00*5.76488*5.7636*5.76532*5.76144
11/16/2012 03:45:00*5.7636*5.76384*5.76433*5.76136
11/16/2012 03:50:00*5.76384*5.76507*5.76677*5.76344
11/16/2012 03:55:00*5.76507*5.76778*5.7678*5.76346
11/16/2012 04:00:00*5.76778*5.7699*5.77271*5.76757
11/16/2012 04:05:00*5.7699*5.77132*5.77173*5.76943
11/16/2012 04:10:00*5.77132*5.7775*5.7775*5.77132
11/16/2012 04:15:00*5.7775*5.7765*5.77769*5.7757
11/16/2012 04:20:00*5.7765*5.77419*5.77679*5.77397
11/16/2012 04:25:00*5.77419*5.77209*5.77504*5.77045
11/16/2012 04:30:00*5.77209*5.77657*5.77671*5.77156
11/16/2012 04:35:00*5.77657*5.77651*5.77742*5.77551
11/16/2012 04:40:00*5.77651*5.77645*5.77761*5.77548
11/16/2012 04:45:00*5.77645*5.77566*5.77669*5.77499
11/16/2012 04:50:00*5.77566*5.77773*5.77962*5.77566
11/16/2012 04:55:00*5.77773*5.77677*5.77901*5.77655
11/16/2012 05:00:00*5.77677*5.77467*5.77742*5.77418
11/16/2012 05:05:00*5.77467*5.77885*5.77885*5.77445
11/16/2012 05:10:00*5.77885*5.77864*5.77907*5.77742
11/16/2012 05:15:00*5.77864*5.77859*5.77941*5.77546
11/16/2012 05:20:00*5.77859*5.77543*5.77907*5.77543
11/16/2012 05:25:00*5.77543*5.77488*5.77625*5.7739
11/16/2012 05:30:00*5.77488*5.77337*5.77493*5.77248
11/16/2012 05:35:00*5.77337*5.77365*5.77465*5.77283
11/16/2012 05:40:00*5.77365*5.77202*5.77368*5.77119
11/16/2012 05:45:00*5.77202*5.77453*5.77499*5.77202
11/16/2012 05:50:00*5.77453*5.77563*5.77609*5.77392
11/16/2012 05:55:00*5.77563*5.7737*5.77567*5.77327
11/16/2012 06:00:00*5.7737*5.77493*5.77543*5.77359
11/16/2012 06:05:00*5.77493*5.77672*5.77722*5.7748
11/16/2012 06:10:00*5.77672*5.77743*5.77819*5.7763
11/16/2012 06:15:00*5.77743*5.7757*5.77949*5.77536
11/16/2012 06:20:00*5.7757*5.77403*5.7767*5.77374
11/16/2012 06:25:00*5.77403*5.77675*5.77694*5.77399
11/16/2012 06:30:00*5.77675*5.77566*5.77731*5.77566
11/16/2012 06:35:00*5.77566*5.77522*5.77566*5.77477
11/16/2012 06:40:00*5.77522*5.77783*5.77829*5.77496
11/16/2012 06:45:00*5.77783*5.77983*5.78009*5.77766
11/16/2012 06:50:00*5.77983*5.78192*5.7827*5.77968
11/16/2012 06:55:00*5.78192*5.78069*5.78284*5.78069
11/16/2012 07:00:00*5.78069*5.77919*5.78127*5.77844
11/16/2012 07:05:00*5.77919*5.7758*5.78216*5.77518
11/16/2012 07:10:00*5.7758*5.77594*5.77602*5.77354
11/16/2012 07:15:00*5.77594*5.77652*5.7777*5.77549
11/16/2012 07:20:00*5.77652*5.77512*5.77838*5.77399
11/16/2012 07:25:00*5.77512*5.7759*5.77646*5.7738
11/16/2012 07:30:00*5.7759*5.77608*5.7767*5.77507
11/16/2012 07:35:00*5.77608*5.77617*5.7771*5.77582
11/16/2012 07:40:00*5.77617*5.77506*5.77638*5.77471
11/16/2012 07:45:00*5.77506*5.77299*5.77624*5.77223
11/16/2012 07:50:00*5.77299*5.77196*5.77345*5.77022
11/16/2012 07:55:00*5.77196*5.77311*5.77331*5.77175
11/16/2012 08:00:00*5.77311*5.77458*5.77523*5.77034
11/16/2012 08:05:00*5.77458*5.77427*5.77521*5.77254
11/16/2012 08:10:00*5.77427*5.77589*5.77632*5.77307
11/16/2012 08:15:00*5.77589*5.78177*5.78177*5.7729
11/16/2012 08:20:00*5.78177*5.77966*5.78349*5.77741
11/16/2012 08:25:00*5.77966*5.7777*5.77966*5.77683
11/16/2012 08:30:00*5.7777*5.77567*5.7777*5.77477
11/16/2012 08:35:00*5.77567*5.7744*5.77724*5.77348
11/16/2012 08:40:00*5.7744*5.77252*5.7744*5.7705
11/16/2012 08:45:00*5.77252*5.77522*5.77585*5.77205
11/16/2012 08:50:00*5.77522*5.77633*5.77668*5.77463
11/16/2012 08:55:00*5.77633*5.77719*5.77822*5.77578
11/16/2012 09:00:00*5.77719*5.7801*5.7804*5.7768
11/16/2012 09:05:00*5.7801*5.77818*5.78056*5.7781
11/16/2012 09:10:00*5.77818*5.77684*5.77869*5.7768
11/16/2012 09:15:00*5.77684*5.77634*5.77701*5.77552
11/16/2012 09:20:00*5.77634*5.77803*5.77847*5.77634
11/16/2012 09:25:00*5.77803*5.77666*5.77803*5.77467
11/16/2012 09:30:00*5.77666*5.778*5.77845*5.77559
11/16/2012 09:35:00*5.778*5.78054*5.78066*5.77719
11/16/2012 09:40:00*5.78054*5.77834*5.78206*5.77833
11/16/2012 09:45:00*5.77834*5.78287*5.7837*5.77834
11/16/2012 09:50:00*5.78287*5.78328*5.7842*5.78214
11/16/2012 09:55:00*5.78328*5.78204*5.78344*5.78005
11/16/2012 10:00:00*5.78204*5.78311*5.78497*5.78201
11/16/2012 10:05:00*5.78311*5.79082*5.79444*5.78198
11/16/2012 10:10:00*5.79082*5.79126*5.79289*5.79039
11/16/2012 10:15:00*5.79126*5.79695*5.79892*5.79081
11/16/2012 10:20:00*5.79695*5.79629*5.79991*5.79371
11/16/2012 10:25:00*5.79629*5.7991*5.80048*5.79609
11/16/2012 10:30:00*5.7991*5.79761*5.80038*5.79735
11/16/2012 10:35:00*5.79761*5.79686*5.79806*5.79576
11/16/2012 10:40:00*5.79686*5.79346*5.7973*5.79275
11/16/2012 10:45:00*5.79346*5.79211*5.79378*5.79129
11/16/2012 10:50:00*5.79211*5.79344*5.79578*5.79179
11/16/2012 10:55:00*5.79344*5.79627*5.79627*5.79275
11/16/2012 11:00:00*5.79627*5.7969*5.79786*5.79488
11/16/2012 11:05:00*5.7969*5.7923*5.79816*5.7918
11/16/2012 11:10:00*5.7923*5.79506*5.79577*5.79201
11/16/2012 11:15:00*5.79506*5.79875*5.79907*5.79482
11/16/2012 11:20:00*5.79875*5.7997*5.80033*5.79652
11/16/2012 11:25:00*5.7997*5.80175*5.80232*5.79897
11/16/2012 11:30:00*5.80175*5.80574*5.80694*5.80155
11/16/2012 11:35:00*5.80574*5.80209*5.80577*5.80087
11/16/2012 11:40:00*5.80209*5.8009*5.80391*5.80066
11/16/2012 11:45:00*5.8009*5.79869*5.80334*5.79663
11/16/2012 11:50:00*5.79869*5.79669*5.80026*5.79569
11/16/2012 11:55:00*5.79669*5.79634*5.79698*5.79364
11/16/2012 12:00:00*5.79634*5.79442*5.79634*5.79352
11/16/2012 12:05:00*5.79442*5.79326*5.79442*5.79142
11/16/2012 12:10:00*5.79326*5.79263*5.79434*5.79261
11/16/2012 12:15:00*5.79263*5.79097*5.79317*5.7898
11/16/2012 12:20:00*5.79097*5.79073*5.79097*5.78789
11/16/2012 12:25:00*5.79073*5.79186*5.7926*5.79052
11/16/2012 12:30:00*5.79186*5.79199*5.7938*5.7914
11/16/2012 12:35:00*5.79199*5.78834*5.79241*5.788
11/16/2012 12:40:00*5.78834*5.78871*5.78989*5.7881
11/16/2012 12:45:00*5.78871*5.7871*5.78871*5.78505
11/16/2012 12:50:00*5.7871*5.7871*5.7884*5.78665
11/16/2012 12:55:00*5.7871*5.78897*5.78906*5.7871
11/16/2012 13:00:00*5.78897*5.79013*5.7904*5.7878
11/16/2012 13:05:00*5.79013*5.79018*5.79085*5.78883
11/16/2012 13:10:00*5.79018*5.78929*5.79061*5.78929
11/16/2012 13:15:00*5.78929*5.79002*5.79042*5.78929
11/16/2012 13:20:00*5.79002*5.78754*5.79002*5.78712
11/16/2012 13:25:00*5.78754*5.78516*5.78787*5.78334
11/16/2012 13:30:00*5.78516*5.78716*5.79039*5.78493
11/16/2012 13:35:00*5.78716*5.78839*5.78839*5.78655
11/16/2012 13:40:00*5.78839*5.7906*5.79096*5.78819
11/16/2012 13:45:00*5.7906*5.79045*5.79154*5.78978
11/16/2012 13:50:00*5.79045*5.79026*5.79052*5.78951
11/16/2012 13:55:00*5.79026*5.78788*5.79048*5.78771
11/16/2012 14:00:00*5.78788*5.78747*5.78789*5.78713
11/16/2012 14:05:00*5.78747*5.7879*5.7887*5.78681
11/16/2012 14:10:00*5.7879*5.78904*5.78904*5.78723
11/16/2012 14:15:00*5.78904*5.78822*5.78927*5.78778
11/16/2012 14:20:00*5.78822*5.79113*5.79168*5.78822
11/16/2012 14:25:00*5.79113*5.79166*5.7942*5.78999
11/16/2012 14:30:00*5.79166*5.79205*5.79304*5.79144
11/16/2012 14:35:00*5.79205*5.79227*5.79301*5.79203
11/16/2012 14:40:00*5.79227*5.79112*5.79243*5.79112
11/16/2012 14:45:00*5.79112*5.79088*5.79121*5.7899
11/16/2012 14:50:00*5.79088*5.7913*5.7913*5.79021
11/16/2012 14:55:00*5.7913*5.78906*5.79131*5.78898
11/16/2012 15:00:00*5.78906*5.78982*5.7902*5.78807
11/16/2012 15:05:00*5.78982*5.7893*5.79006*5.78891
11/16/2012 15:10:00*5.7893*5.79165*5.79165*5.7886
11/16/2012 15:15:00*5.79165*5.79323*5.79375*5.79165
11/16/2012 15:20:00*5.79323*5.79231*5.79334*5.79168
11/16/2012 15:25:00*5.79231*5.78816*5.79231*5.78735
11/16/2012 15:30:00*5.78816*5.78864*5.78894*5.78804
11/16/2012 15:35:00*5.78864*5.78704*5.78908*5.78477
11/16/2012 15:40:00*5.78704*5.78483*5.78718*5.78483
11/16/2012 15:45:00*5.78483*5.78284*5.78512*5.78182
11/16/2012 15:50:00*5.78284*5.78766*5.78803*5.78267
11/16/2012 15:55:00*5.78766*5.78599*5.78806*5.78582
11/16/2012 16:00:00*5.78599*5.78777*5.78777*5.78431
11/16/2012 16:05:00*5.78777*5.78566*5.78777*5.78554
11/16/2012 16:10:00*5.78566*5.78517*5.78611*5.78517
11/16/2012 16:15:00*5.78517*5.78482*5.78517*5.78377
11/16/2012 16:20:00*5.78482*5.78605*5.78642*5.78452
11/16/2012 16:25:00*5.78605*5.78555*5.78605*5.78462
11/16/2012 16:30:00*5.78555*5.78695*5.78729*5.78502
11/16/2012 16:35:00*5.78695*5.78554*5.78695*5.7844
11/16/2012 16:40:00*5.78554*5.78296*5.78554*5.7828
11/16/2012 16:45:00*5.78296*5.78239*5.78319*5.77883
11/16/2012 16:50:00*5.78239*5.78284*5.78338*5.7804
11/16/2012 16:55:00*5.78284*5.78251*5.78303*5.78079
11/16/2012 17:00:00*5.78251*5.78195*5.78258*5.78168
