11/14/2012 17:05:00*5.75514*5.7529*5.75514*5.7506
11/14/2012 17:10:00*5.7529*5.75443*5.75443*5.7526
11/14/2012 17:15:00*5.75443*5.75621*5.75781*5.75427
11/14/2012 17:20:00*5.75621*5.7564*5.75653*5.75573
11/14/2012 17:25:00*5.7564*5.75582*5.7564*5.7538
11/14/2012 17:30:00*5.75582*5.75581*5.75642*5.7553
11/14/2012 17:35:00*5.75581*5.7569*5.75731*5.7558
11/14/2012 17:40:00*5.7569*5.7572*5.7572*5.75658
11/14/2012 17:45:00*5.7572*5.75679*5.75732*5.7563
11/14/2012 17:50:00*5.75679*5.757*5.75878*5.75557
11/14/2012 17:55:00*5.757*5.7571*5.7577*5.75624
11/14/2012 18:00:00*5.7571*5.7566*5.7572*5.7564
11/14/2012 18:05:00*5.7566*5.75708*5.75907*5.75559
11/14/2012 18:10:00*5.75708*5.75642*5.75721*5.7547
11/14/2012 18:15:00*5.75642*5.75601*5.7577*5.75536
11/14/2012 18:20:00*5.75601*5.75594*5.75669*5.75442
11/14/2012 18:25:00*5.75594*5.75537*5.75617*5.75425
11/14/2012 18:30:00*5.75537*5.75614*5.75662*5.75433
11/14/2012 18:35:00*5.75614*5.75796*5.75858*5.75575
11/14/2012 18:40:00*5.75796*5.75834*5.75893*5.75665
11/14/2012 18:45:00*5.75834*5.75849*5.75868*5.75781
11/14/2012 18:50:00*5.75849*5.75816*5.75864*5.757
11/14/2012 18:55:00*5.75816*5.75849*5.75849*5.75697
11/14/2012 19:00:00*5.75849*5.75962*5.75962*5.75742
11/14/2012 19:05:00*5.75962*5.7615*5.76156*5.75843
11/14/2012 19:10:00*5.7615*5.75941*5.7615*5.75826
11/14/2012 19:15:00*5.75941*5.75829*5.75964*5.75759
11/14/2012 19:20:00*5.75829*5.76054*5.76114*5.75777
11/14/2012 19:25:00*5.76054*5.76052*5.76143*5.75987
11/14/2012 19:30:00*5.76052*5.76268*5.76285*5.76052
11/14/2012 19:35:00*5.76268*5.76493*5.76514*5.76211
11/14/2012 19:40:00*5.76493*5.76472*5.76628*5.76472
11/14/2012 19:45:00*5.76472*5.76512*5.76559*5.76425
11/14/2012 19:50:00*5.76512*5.76365*5.76535*5.76365
11/14/2012 19:55:00*5.76365*5.76421*5.76421*5.76283
11/14/2012 20:00:00*5.76421*5.76353*5.76421*5.76325
11/14/2012 20:05:00*5.76353*5.76317*5.76401*5.76267
11/14/2012 20:10:00*5.76317*5.76266*5.76358*5.76245
11/14/2012 20:15:00*5.76266*5.76203*5.76324*5.76192
11/14/2012 20:20:00*5.76203*5.76218*5.76292*5.76159
11/14/2012 20:25:00*5.76218*5.76254*5.76267*5.76168
11/14/2012 20:30:00*5.76254*5.76145*5.76277*5.76145
11/14/2012 20:35:00*5.76145*5.76122*5.7621*5.76066
11/14/2012 20:40:00*5.76122*5.76028*5.76176*5.76019
11/14/2012 20:45:00*5.76028*5.76036*5.76036*5.75938
11/14/2012 20:50:00*5.76036*5.75977*5.76072*5.75936
11/14/2012 20:55:00*5.75977*5.75946*5.76005*5.75935
11/14/2012 21:00:00*5.75946*5.75941*5.76029*5.75885
11/14/2012 21:05:00*5.75941*5.76065*5.76099*5.7593
11/14/2012 21:10:00*5.76065*5.75909*5.76155*5.75834
11/14/2012 21:15:00*5.75909*5.75847*5.75909*5.75814
11/14/2012 21:20:00*5.75847*5.75829*5.75928*5.75829
11/14/2012 21:25:00*5.75829*5.75807*5.75871*5.75798
11/14/2012 21:30:00*5.75807*5.75694*5.75821*5.75694
11/14/2012 21:35:00*5.75694*5.75576*5.75694*5.75528
11/14/2012 21:40:00*5.75576*5.75465*5.75605*5.75425
11/14/2012 21:45:00*5.75465*5.75381*5.75469*5.75256
11/14/2012 21:50:00*5.75381*5.75505*5.75516*5.75371
11/14/2012 21:55:00*5.75505*5.75533*5.75537*5.75466
11/14/2012 22:00:00*5.75533*5.75506*5.75572*5.75497
11/14/2012 22:05:00*5.75506*5.75579*5.75612*5.75506
11/14/2012 22:10:00*5.75579*5.75588*5.75589*5.7557
11/14/2012 22:15:00*5.75588*5.75728*5.7578*5.75578
11/14/2012 22:20:00*5.75728*5.75778*5.7583*5.75728
11/14/2012 22:25:00*5.75778*5.75778*5.75778*5.75775
11/14/2012 22:30:00*5.75778*5.75764*5.75788*5.75762
11/14/2012 22:35:00*5.75764*5.75863*5.75873*5.75758
11/14/2012 22:40:00*5.75863*5.75855*5.75863*5.75819
11/14/2012 22:45:00*5.75855*5.75817*5.75874*5.75804
11/14/2012 22:50:00*5.75817*5.75815*5.75856*5.75801
11/14/2012 22:55:00*5.75815*5.75841*5.75878*5.7581
11/14/2012 23:00:00*5.75841*5.75807*5.75866*5.75805
11/14/2012 23:05:00*5.75807*5.75372*5.75807*5.75337
11/14/2012 23:10:00*5.75372*5.75344*5.75429*5.75207
11/14/2012 23:15:00*5.75344*5.753*5.75407*5.75184
11/14/2012 23:20:00*5.753*5.75474*5.75474*5.7519
11/14/2012 23:25:00*5.75474*5.7551*5.75621*5.75377
11/14/2012 23:30:00*5.7551*5.75479*5.75543*5.75374
11/14/2012 23:35:00*5.75479*5.75593*5.75607*5.75366
11/14/2012 23:40:00*5.75593*5.75549*5.75601*5.75495
11/14/2012 23:45:00*5.75549*5.75551*5.756*5.75544
11/14/2012 23:50:00*5.75551*5.75561*5.7557*5.75399
11/14/2012 23:55:00*5.75561*5.75758*5.75794*5.75364
11/15/2012 00:00:00*5.75758*5.75846*5.759*5.75576
11/15/2012 00:05:00*5.75846*5.75878*5.75966*5.75846
11/15/2012 00:10:00*5.75878*5.75774*5.75901*5.75659
11/15/2012 00:15:00*5.75774*5.75834*5.75834*5.75676
11/15/2012 00:20:00*5.75834*5.75674*5.75842*5.75617
11/15/2012 00:25:00*5.75674*5.76007*5.76007*5.75625
11/15/2012 00:30:00*5.76007*5.75994*5.76007*5.75905
11/15/2012 00:35:00*5.75994*5.75788*5.75994*5.75723
11/15/2012 00:40:00*5.75788*5.75723*5.7584*5.75617
11/15/2012 00:45:00*5.75723*5.75348*5.75832*5.75348
11/15/2012 00:50:00*5.75348*5.75445*5.75445*5.753
11/15/2012 00:55:00*5.75445*5.75211*5.75449*5.75021
11/15/2012 01:00:00*5.75211*5.75505*5.75575*5.75207
11/15/2012 01:05:00*5.75505*5.7518*5.75507*5.7518
11/15/2012 01:10:00*5.7518*5.75283*5.75398*5.7517
11/15/2012 01:15:00*5.75283*5.75635*5.75635*5.75255
11/15/2012 01:20:00*5.75635*5.75569*5.75684*5.75566
11/15/2012 01:25:00*5.75569*5.7588*5.75888*5.75569
11/15/2012 01:30:00*5.7588*5.75769*5.75899*5.75687
11/15/2012 01:35:00*5.75769*5.75443*5.75769*5.75357
11/15/2012 01:40:00*5.75443*5.75646*5.75745*5.75443
11/15/2012 01:45:00*5.75646*5.75748*5.75802*5.75646
11/15/2012 01:50:00*5.75748*5.75814*5.75934*5.75748
11/15/2012 01:55:00*5.75814*5.75989*5.76216*5.75814
11/15/2012 02:00:00*5.75989*5.7617*5.7629*5.75944
11/15/2012 02:05:00*5.7617*5.76284*5.76337*5.75819
11/15/2012 02:10:00*5.76284*5.76325*5.76418*5.76129
11/15/2012 02:15:00*5.76325*5.76458*5.76458*5.76197
11/15/2012 02:20:00*5.76458*5.76453*5.76511*5.76323
11/15/2012 02:25:00*5.76453*5.76515*5.76613*5.76424
11/15/2012 02:30:00*5.76515*5.76431*5.76553*5.76348
11/15/2012 02:35:00*5.76431*5.76212*5.7647*5.76063
11/15/2012 02:40:00*5.76212*5.76128*5.76325*5.76078
11/15/2012 02:45:00*5.76128*5.76237*5.76256*5.76082
11/15/2012 02:50:00*5.76237*5.76161*5.76287*5.7614
11/15/2012 02:55:00*5.76161*5.76325*5.76349*5.76103
11/15/2012 03:00:00*5.76325*5.76545*5.76599*5.76246
11/15/2012 03:05:00*5.76545*5.76569*5.76883*5.76406
11/15/2012 03:10:00*5.76569*5.76641*5.76741*5.76397
11/15/2012 03:15:00*5.76641*5.76888*5.76932*5.76562
11/15/2012 03:20:00*5.76888*5.77097*5.7715*5.76808
11/15/2012 03:25:00*5.77097*5.77181*5.77273*5.77025
11/15/2012 03:30:00*5.77181*5.7716*5.77391*5.77104
11/15/2012 03:35:00*5.7716*5.76433*5.7716*5.76345
11/15/2012 03:40:00*5.76433*5.76397*5.76507*5.76281
11/15/2012 03:45:00*5.76397*5.766*5.76742*5.76371
11/15/2012 03:50:00*5.766*5.76655*5.76696*5.76513
11/15/2012 03:55:00*5.76655*5.76591*5.7668*5.76556
11/15/2012 04:00:00*5.76591*5.7667*5.76704*5.765
11/15/2012 04:05:00*5.7667*5.76544*5.7667*5.76407
11/15/2012 04:10:00*5.76544*5.76483*5.76577*5.76444
11/15/2012 04:15:00*5.76483*5.76978*5.77016*5.76483
11/15/2012 04:20:00*5.76978*5.76951*5.77001*5.76917
11/15/2012 04:25:00*5.76951*5.77009*5.77025*5.76851
11/15/2012 04:30:00*5.77009*5.77063*5.77165*5.76911
11/15/2012 04:35:00*5.77063*5.76897*5.77376*5.76541
11/15/2012 04:40:00*5.76897*5.76273*5.769*5.76273
11/15/2012 04:45:00*5.76273*5.76402*5.76687*5.76074
11/15/2012 04:50:00*5.76402*5.76296*5.76451*5.76187
11/15/2012 04:55:00*5.76296*5.76329*5.76482*5.76239
11/15/2012 05:00:00*5.76329*5.762*5.76356*5.76191
11/15/2012 05:05:00*5.762*5.76445*5.76445*5.76119
11/15/2012 05:10:00*5.76445*5.76457*5.76517*5.7637
11/15/2012 05:15:00*5.76457*5.7654*5.7668*5.76438
11/15/2012 05:20:00*5.7654*5.76487*5.7654*5.76243
11/15/2012 05:25:00*5.76487*5.76427*5.7651*5.76356
11/15/2012 05:30:00*5.76427*5.76583*5.76602*5.76424
11/15/2012 05:35:00*5.76583*5.766*5.76606*5.76474
11/15/2012 05:40:00*5.766*5.76514*5.76789*5.76459
11/15/2012 05:45:00*5.76514*5.76673*5.77052*5.7649
11/15/2012 05:50:00*5.76673*5.76451*5.7671*5.76425
11/15/2012 05:55:00*5.76451*5.7654*5.7654*5.7631
11/15/2012 06:00:00*5.7654*5.76844*5.76961*5.76455
11/15/2012 06:05:00*5.76844*5.76723*5.76913*5.76616
11/15/2012 06:10:00*5.76723*5.76736*5.76808*5.76675
11/15/2012 06:15:00*5.76736*5.76955*5.77011*5.76499
11/15/2012 06:20:00*5.76955*5.77207*5.77377*5.76955
11/15/2012 06:25:00*5.77207*5.76855*5.7725*5.76802
11/15/2012 06:30:00*5.76855*5.76958*5.76977*5.76602
11/15/2012 06:35:00*5.76958*5.76897*5.76999*5.7672
11/15/2012 06:40:00*5.76897*5.76937*5.77098*5.76831
11/15/2012 06:45:00*5.76937*5.77044*5.77123*5.76755
11/15/2012 06:50:00*5.77044*5.7709*5.77097*5.76834
11/15/2012 06:55:00*5.7709*5.77014*5.77108*5.76941
11/15/2012 07:00:00*5.77014*5.77073*5.77236*5.76957
11/15/2012 07:05:00*5.77073*5.77447*5.7758*5.77073
11/15/2012 07:10:00*5.77447*5.77505*5.77639*5.77322
11/15/2012 07:15:00*5.77505*5.77512*5.77643*5.77393
11/15/2012 07:20:00*5.77512*5.77592*5.777*5.77448
11/15/2012 07:25:00*5.77592*5.77391*5.77612*5.77292
11/15/2012 07:30:00*5.77391*5.77332*5.77391*5.7716
11/15/2012 07:35:00*5.77332*5.77023*5.77398*5.76991
11/15/2012 07:40:00*5.77023*5.76961*5.77054*5.76844
11/15/2012 07:45:00*5.76961*5.76916*5.77058*5.7688
11/15/2012 07:50:00*5.76916*5.77092*5.77113*5.76883
11/15/2012 07:55:00*5.77092*5.766*5.77113*5.7657
11/15/2012 08:00:00*5.766*5.76822*5.76822*5.766
11/15/2012 08:05:00*5.76822*5.76926*5.76952*5.76746
11/15/2012 08:10:00*5.76926*5.77016*5.77034*5.76892
11/15/2012 08:15:00*5.77016*5.76837*5.77141*5.76837
11/15/2012 08:20:00*5.76837*5.7685*5.77138*5.76708
11/15/2012 08:25:00*5.7685*5.76772*5.7698*5.7672
11/15/2012 08:30:00*5.76772*5.7681*5.7686*5.76712
11/15/2012 08:35:00*5.7681*5.77178*5.77264*5.7681
11/15/2012 08:40:00*5.77178*5.76935*5.77236*5.76858
11/15/2012 08:45:00*5.76935*5.7688*5.77051*5.7688
11/15/2012 08:50:00*5.7688*5.77082*5.77104*5.76793
11/15/2012 08:55:00*5.77082*5.77117*5.77209*5.77006
11/15/2012 09:00:00*5.77117*5.7704*5.77164*5.7679
11/15/2012 09:05:00*5.7704*5.76548*5.7705*5.76548
11/15/2012 09:10:00*5.76548*5.76624*5.76674*5.765
11/15/2012 09:15:00*5.76624*5.7609*5.76689*5.7609
11/15/2012 09:20:00*5.7609*5.75527*5.76125*5.75369
11/15/2012 09:25:00*5.75527*5.75526*5.7564*5.754
11/15/2012 09:30:00*5.75526*5.7576*5.7576*5.75402
11/15/2012 09:35:00*5.7576*5.75498*5.75763*5.75444
11/15/2012 09:40:00*5.75498*5.75226*5.75572*5.75191
11/15/2012 09:45:00*5.75226*5.75462*5.75518*5.75169
11/15/2012 09:50:00*5.75462*5.75754*5.75862*5.7529
11/15/2012 09:55:00*5.75754*5.75766*5.75924*5.75705
11/15/2012 10:00:00*5.75766*5.7572*5.75955*5.75572
11/15/2012 10:05:00*5.7572*5.75406*5.76093*5.74991
11/15/2012 10:10:00*5.75406*5.75173*5.75429*5.74835
11/15/2012 10:15:00*5.75173*5.74907*5.75173*5.74819
11/15/2012 10:20:00*5.74907*5.74691*5.74926*5.74583
11/15/2012 10:25:00*5.74691*5.74701*5.7485*5.74555
11/15/2012 10:30:00*5.74701*5.74992*5.75042*5.7461
11/15/2012 10:35:00*5.74992*5.7487*5.75115*5.7487
11/15/2012 10:40:00*5.7487*5.74655*5.74972*5.74655
11/15/2012 10:45:00*5.74655*5.7482*5.7483*5.74524
11/15/2012 10:50:00*5.7482*5.7476*5.7491*5.74702
11/15/2012 10:55:00*5.7476*5.74684*5.74796*5.74564
11/15/2012 11:00:00*5.74684*5.74701*5.74757*5.74622
11/15/2012 11:05:00*5.74701*5.74907*5.74958*5.74676
11/15/2012 11:10:00*5.74907*5.7496*5.75042*5.74856
11/15/2012 11:15:00*5.7496*5.7488*5.75054*5.74877
11/15/2012 11:20:00*5.7488*5.75226*5.7528*5.7482
11/15/2012 11:25:00*5.75226*5.74817*5.75278*5.74791
11/15/2012 11:30:00*5.74817*5.74791*5.749*5.74751
11/15/2012 11:35:00*5.74791*5.75083*5.75144*5.74789
11/15/2012 11:40:00*5.75083*5.7512*5.75177*5.75043
11/15/2012 11:45:00*5.7512*5.75397*5.75419*5.75117
11/15/2012 11:50:00*5.75397*5.75478*5.755*5.75323
11/15/2012 11:55:00*5.75478*5.75389*5.755*5.75201
11/15/2012 12:00:00*5.75389*5.75452*5.75607*5.75387
11/15/2012 12:05:00*5.75452*5.7545*5.75522*5.75344
11/15/2012 12:10:00*5.7545*5.7552*5.75568*5.75424
11/15/2012 12:15:00*5.7552*5.75638*5.75709*5.7552
11/15/2012 12:20:00*5.75638*5.75571*5.7571*5.75571
11/15/2012 12:25:00*5.75571*5.7563*5.7564*5.7552
11/15/2012 12:30:00*5.7563*5.75782*5.75782*5.7563
11/15/2012 12:35:00*5.75782*5.7567*5.75782*5.7567
11/15/2012 12:40:00*5.7567*5.75536*5.75685*5.75536
11/15/2012 12:45:00*5.75536*5.75784*5.75784*5.75536
11/15/2012 12:50:00*5.75784*5.75764*5.7588*5.75764
11/15/2012 12:55:00*5.75764*5.7581*5.7588*5.75725
11/15/2012 13:00:00*5.7581*5.76084*5.76121*5.7573
11/15/2012 13:05:00*5.76084*5.76216*5.76216*5.75985
11/15/2012 13:10:00*5.76216*5.76222*5.76259*5.76115
11/15/2012 13:15:00*5.76222*5.76266*5.76266*5.76123
11/15/2012 13:20:00*5.76266*5.76213*5.7629*5.76104
11/15/2012 13:25:00*5.76213*5.76298*5.7633*5.76203
11/15/2012 13:30:00*5.76298*5.76211*5.76322*5.76145
11/15/2012 13:35:00*5.76211*5.76156*5.76232*5.76093
11/15/2012 13:40:00*5.76156*5.75964*5.76218*5.75948
11/15/2012 13:45:00*5.75964*5.75983*5.76024*5.75851
11/15/2012 13:50:00*5.75983*5.76115*5.76115*5.75983
11/15/2012 13:55:00*5.76115*5.75982*5.76115*5.75942
11/15/2012 14:00:00*5.75982*5.76054*5.76135*5.75977
11/15/2012 14:05:00*5.76054*5.76*5.76085*5.75929
11/15/2012 14:10:00*5.76*5.76183*5.76183*5.76
11/15/2012 14:15:00*5.76183*5.76064*5.76183*5.76059
11/15/2012 14:20:00*5.76064*5.76119*5.76155*5.76047
11/15/2012 14:25:00*5.76119*5.76018*5.76191*5.76018
11/15/2012 14:30:00*5.76018*5.7615*5.76216*5.76
11/15/2012 14:35:00*5.7615*5.76228*5.76303*5.7615
11/15/2012 14:40:00*5.76228*5.76222*5.7627*5.76184
11/15/2012 14:45:00*5.76222*5.76207*5.76222*5.76128
11/15/2012 14:50:00*5.76207*5.76168*5.76258*5.7607
11/15/2012 14:55:00*5.76168*5.76246*5.76246*5.76146
11/15/2012 15:00:00*5.76246*5.76159*5.76276*5.76159
11/15/2012 15:05:00*5.76159*5.76168*5.7626*5.76146
11/15/2012 15:10:00*5.76168*5.76308*5.76411*5.76168
11/15/2012 15:15:00*5.76308*5.7653*5.766*5.7623
11/15/2012 15:20:00*5.7653*5.76473*5.7654*5.7642
11/15/2012 15:25:00*5.76473*5.76541*5.76541*5.7645
11/15/2012 15:30:00*5.76541*5.76651*5.7666*5.7646
11/15/2012 15:35:00*5.76651*5.76581*5.76694*5.76549
11/15/2012 15:40:00*5.76581*5.76414*5.76655*5.76414
11/15/2012 15:45:00*5.76414*5.7633*5.76439*5.76228
11/15/2012 15:50:00*5.7633*5.76127*5.7633*5.76094
11/15/2012 15:55:00*5.76127*5.76158*5.76257*5.76107
11/15/2012 16:00:00*5.76158*5.76194*5.76197*5.76036
11/15/2012 16:05:00*5.76194*5.76113*5.76237*5.7607
11/15/2012 16:10:00*5.76113*5.76025*5.7613*5.76025
11/15/2012 16:15:00*5.76025*5.75815*5.76034*5.7575
11/15/2012 16:20:00*5.75815*5.75831*5.75897*5.75769
11/15/2012 16:25:00*5.75831*5.75837*5.75847*5.75805
11/15/2012 16:30:00*5.75837*5.75811*5.75848*5.75784
11/15/2012 16:35:00*5.75811*5.75891*5.75891*5.75811
11/15/2012 16:40:00*5.75891*5.75935*5.75979*5.7589
11/15/2012 16:45:00*5.75935*5.75999*5.7604*5.75917
11/15/2012 16:50:00*5.75999*5.75768*5.76065*5.75742
11/15/2012 16:55:00*5.75768*5.75781*5.75836*5.75713
11/15/2012 17:00:00*5.75781*5.75679*5.75781*5.75663
