11/13/2012 17:05:00*5.7724*5.7741*5.7741*5.7625
11/13/2012 17:10:00*5.7741*5.7739*5.7741*5.7709
11/13/2012 17:15:00*5.7739*5.7741*5.7746*5.7736
11/13/2012 17:20:00*5.7741*5.7743*5.7744*5.7734
11/13/2012 17:25:00*5.7743*5.7742*5.7744*5.7741
11/13/2012 17:30:00*5.7742*5.7739*5.7745*5.7735
11/13/2012 17:35:00*5.7739*5.7743*5.7743*5.7734
11/13/2012 17:40:00*5.7743*5.7735*5.7747*5.7724
11/13/2012 17:45:00*5.7735*5.7729*5.7735*5.77243
11/13/2012 17:50:00*5.7729*5.7721*5.7729*5.77189
11/13/2012 17:55:00*5.7721*5.772*5.7723*5.77156
11/13/2012 18:00:00*5.772*5.77147*5.77223*5.77111
11/13/2012 18:05:00*5.77147*5.77134*5.77174*5.77082
11/13/2012 18:10:00*5.77134*5.77169*5.7718*5.7712
11/13/2012 18:15:00*5.77169*5.77209*5.77232*5.77138
11/13/2012 18:20:00*5.77209*5.77205*5.77249*5.77199
11/13/2012 18:25:00*5.77205*5.77221*5.77239*5.772
11/13/2012 18:30:00*5.77221*5.77178*5.77237*5.7711
11/13/2012 18:35:00*5.77178*5.76935*5.77178*5.76933
11/13/2012 18:40:00*5.76935*5.76958*5.76982*5.7687
11/13/2012 18:45:00*5.76958*5.76955*5.77002*5.76902
11/13/2012 18:50:00*5.76955*5.76868*5.76955*5.76822
11/13/2012 18:55:00*5.76868*5.76866*5.76919*5.76813
11/13/2012 19:00:00*5.76866*5.76862*5.76876*5.76728
11/13/2012 19:05:00*5.76862*5.76605*5.76873*5.76605
11/13/2012 19:10:00*5.76605*5.765*5.76605*5.7625
11/13/2012 19:15:00*5.765*5.76391*5.7651*5.7639
11/13/2012 19:20:00*5.76391*5.76421*5.76451*5.76308
11/13/2012 19:25:00*5.76421*5.76381*5.76421*5.76296
11/13/2012 19:30:00*5.76381*5.76375*5.76443*5.76375
11/13/2012 19:35:00*5.76375*5.76455*5.76504*5.76375
11/13/2012 19:40:00*5.76455*5.76459*5.76578*5.76423
11/13/2012 19:45:00*5.76459*5.76436*5.76477*5.76386
11/13/2012 19:50:00*5.76436*5.76607*5.76625*5.76436
11/13/2012 19:55:00*5.76607*5.766*5.76664*5.76562
11/13/2012 20:00:00*5.766*5.7647*5.76626*5.76427
11/13/2012 20:05:00*5.7647*5.76708*5.76749*5.76444
11/13/2012 20:10:00*5.76708*5.76669*5.76761*5.76612
11/13/2012 20:15:00*5.76669*5.76781*5.76787*5.76669
11/13/2012 20:20:00*5.76781*5.76685*5.76784*5.76668
11/13/2012 20:25:00*5.76685*5.76782*5.76848*5.76658
11/13/2012 20:30:00*5.76782*5.76765*5.76787*5.76657
11/13/2012 20:35:00*5.76765*5.76994*5.77045*5.76736
11/13/2012 20:40:00*5.76994*5.76835*5.77017*5.76772
11/13/2012 20:45:00*5.76835*5.76741*5.76849*5.76741
11/13/2012 20:50:00*5.76741*5.76781*5.76838*5.76741
11/13/2012 20:55:00*5.76781*5.76723*5.76826*5.76675
11/13/2012 21:00:00*5.76723*5.7664*5.76723*5.76549
11/13/2012 21:05:00*5.7664*5.76672*5.76704*5.76576
11/13/2012 21:10:00*5.76672*5.7663*5.76721*5.76626
11/13/2012 21:15:00*5.7663*5.7643*5.76639*5.7643
11/13/2012 21:20:00*5.7643*5.76314*5.76518*5.76075
11/13/2012 21:25:00*5.76314*5.76084*5.76314*5.76072
11/13/2012 21:30:00*5.76084*5.76072*5.7626*5.76065
11/13/2012 21:35:00*5.76072*5.76067*5.76178*5.75889
11/13/2012 21:40:00*5.76067*5.76112*5.7623*5.7604
11/13/2012 21:45:00*5.76112*5.76045*5.76239*5.76045
11/13/2012 21:50:00*5.76045*5.76016*5.76046*5.76
11/13/2012 21:55:00*5.76016*5.76076*5.76238*5.75967
11/13/2012 22:00:00*5.76076*5.76057*5.76111*5.76019
11/13/2012 22:05:00*5.76057*5.7616*5.7616*5.76037
11/13/2012 22:10:00*5.7616*5.76299*5.76336*5.7616
11/13/2012 22:15:00*5.76299*5.7635*5.7636*5.7628
11/13/2012 22:20:00*5.7635*5.76205*5.76353*5.76118
11/13/2012 22:25:00*5.76205*5.76191*5.7622*5.76163
11/13/2012 22:30:00*5.76191*5.76347*5.76347*5.76189
11/13/2012 22:35:00*5.76347*5.76344*5.76485*5.76344
11/13/2012 22:40:00*5.76344*5.76357*5.76429*5.76344
11/13/2012 22:45:00*5.76357*5.76357*5.76402*5.76352
11/13/2012 22:50:00*5.76357*5.76248*5.76378*5.76151
11/13/2012 22:55:00*5.76248*5.76259*5.76287*5.76162
11/13/2012 23:00:00*5.76259*5.76215*5.76263*5.76168
11/13/2012 23:05:00*5.76215*5.76233*5.76233*5.76154
11/13/2012 23:10:00*5.76233*5.76214*5.76233*5.76167
11/13/2012 23:15:00*5.76214*5.76207*5.76252*5.76142
11/13/2012 23:20:00*5.76207*5.76157*5.76207*5.76141
11/13/2012 23:25:00*5.76157*5.76081*5.76162*5.76076
11/13/2012 23:30:00*5.76081*5.76117*5.76126*5.76081
11/13/2012 23:35:00*5.76117*5.76141*5.76192*5.76112
11/13/2012 23:40:00*5.76141*5.76151*5.76172*5.76127
11/13/2012 23:45:00*5.76151*5.76147*5.76178*5.76146
11/13/2012 23:50:00*5.76147*5.76044*5.76147*5.76044
11/13/2012 23:55:00*5.76044*5.76004*5.76055*5.75912
11/14/2012 00:00:00*5.76004*5.75972*5.76019*5.75938
11/14/2012 00:05:00*5.75972*5.76095*5.76135*5.7592
11/14/2012 00:10:00*5.76095*5.76151*5.76221*5.76095
11/14/2012 00:15:00*5.76151*5.76126*5.76161*5.76103
11/14/2012 00:20:00*5.76126*5.76194*5.76254*5.76109
11/14/2012 00:25:00*5.76194*5.76119*5.76242*5.76115
11/14/2012 00:30:00*5.76119*5.76071*5.76179*5.76071
11/14/2012 00:35:00*5.76071*5.76072*5.7612*5.76058
11/14/2012 00:40:00*5.76072*5.76057*5.76092*5.75984
11/14/2012 00:45:00*5.76057*5.76125*5.76255*5.76057
11/14/2012 00:50:00*5.76125*5.76044*5.76213*5.7601
11/14/2012 00:55:00*5.76044*5.7605*5.76097*5.76044
11/14/2012 01:00:00*5.7605*5.76016*5.76122*5.75863
11/14/2012 01:05:00*5.76016*5.75916*5.76058*5.75825
11/14/2012 01:10:00*5.75916*5.75976*5.7602*5.75916
11/14/2012 01:15:00*5.75976*5.76098*5.76098*5.75897
11/14/2012 01:20:00*5.76098*5.76006*5.76098*5.75962
11/14/2012 01:25:00*5.76006*5.76104*5.7615*5.76006
11/14/2012 01:30:00*5.76104*5.75991*5.76203*5.75927
11/14/2012 01:35:00*5.75991*5.75828*5.76117*5.75714
11/14/2012 01:40:00*5.75828*5.76031*5.76044*5.75788
11/14/2012 01:45:00*5.76031*5.75921*5.76071*5.75707
11/14/2012 01:50:00*5.75921*5.75871*5.75944*5.75684
11/14/2012 01:55:00*5.75871*5.76087*5.76114*5.75855
11/14/2012 02:00:00*5.76087*5.7597*5.76188*5.75904
11/14/2012 02:05:00*5.7597*5.76088*5.76264*5.7596
11/14/2012 02:10:00*5.76088*5.7598*5.76165*5.75824
11/14/2012 02:15:00*5.7598*5.76041*5.76203*5.75935
11/14/2012 02:20:00*5.76041*5.76341*5.76411*5.7588
11/14/2012 02:25:00*5.76341*5.76179*5.76364*5.76129
11/14/2012 02:30:00*5.76179*5.76054*5.7619*5.76001
11/14/2012 02:35:00*5.76054*5.76086*5.76125*5.75905
11/14/2012 02:40:00*5.76086*5.75864*5.76171*5.75791
11/14/2012 02:45:00*5.75864*5.75739*5.76007*5.75739
11/14/2012 02:50:00*5.75739*5.75573*5.75921*5.75468
11/14/2012 02:55:00*5.75573*5.7564*5.75885*5.75509
11/14/2012 03:00:00*5.7564*5.75652*5.75769*5.75519
11/14/2012 03:05:00*5.75652*5.75959*5.76069*5.7551
11/14/2012 03:10:00*5.75959*5.75886*5.75986*5.75683
11/14/2012 03:15:00*5.75886*5.7595*5.76073*5.7581
11/14/2012 03:20:00*5.7595*5.76071*5.76245*5.75944
11/14/2012 03:25:00*5.76071*5.75722*5.76071*5.75668
11/14/2012 03:30:00*5.75722*5.75752*5.75837*5.75595
11/14/2012 03:35:00*5.75752*5.76104*5.76188*5.75528
11/14/2012 03:40:00*5.76104*5.75794*5.76276*5.75775
11/14/2012 03:45:00*5.75794*5.7581*5.76031*5.75729
11/14/2012 03:50:00*5.7581*5.75722*5.75946*5.75601
11/14/2012 03:55:00*5.75722*5.75831*5.75938*5.75626
11/14/2012 04:00:00*5.75831*5.75673*5.75991*5.75601
11/14/2012 04:05:00*5.75673*5.7554*5.75705*5.75409
11/14/2012 04:10:00*5.7554*5.75424*5.75577*5.75361
11/14/2012 04:15:00*5.75424*5.75577*5.75774*5.75412
11/14/2012 04:20:00*5.75577*5.75497*5.75639*5.75439
11/14/2012 04:25:00*5.75497*5.75262*5.75497*5.75165
11/14/2012 04:30:00*5.75262*5.75259*5.754*5.7522
11/14/2012 04:35:00*5.75259*5.75134*5.75326*5.74786
11/14/2012 04:40:00*5.75134*5.74963*5.75276*5.74827
11/14/2012 04:45:00*5.74963*5.74616*5.74963*5.74437
11/14/2012 04:50:00*5.74616*5.74486*5.74698*5.7439
11/14/2012 04:55:00*5.74486*5.7439*5.74726*5.74279
11/14/2012 05:00:00*5.7439*5.7462*5.7472*5.7439
11/14/2012 05:05:00*5.7462*5.74238*5.74782*5.74216
11/14/2012 05:10:00*5.74238*5.74406*5.7457*5.74203
11/14/2012 05:15:00*5.74406*5.74631*5.74739*5.74406
11/14/2012 05:20:00*5.74631*5.74813*5.74817*5.74521
11/14/2012 05:25:00*5.74813*5.74839*5.74883*5.74708
11/14/2012 05:30:00*5.74839*5.74771*5.74839*5.74661
11/14/2012 05:35:00*5.74771*5.74804*5.74906*5.74552
11/14/2012 05:40:00*5.74804*5.7469*5.74882*5.74663
11/14/2012 05:45:00*5.7469*5.74616*5.74899*5.74592
11/14/2012 05:50:00*5.74616*5.74652*5.74799*5.74532
11/14/2012 05:55:00*5.74652*5.74696*5.74767*5.74589
11/14/2012 06:00:00*5.74696*5.74674*5.74732*5.74546
11/14/2012 06:05:00*5.74674*5.75363*5.75399*5.74664
11/14/2012 06:10:00*5.75363*5.75293*5.75463*5.75232
11/14/2012 06:15:00*5.75293*5.75209*5.75339*5.75162
11/14/2012 06:20:00*5.75209*5.75222*5.75479*5.75151
11/14/2012 06:25:00*5.75222*5.75069*5.75222*5.7498
11/14/2012 06:30:00*5.75069*5.75372*5.75372*5.75018
11/14/2012 06:35:00*5.75372*5.75521*5.75558*5.75286
11/14/2012 06:40:00*5.75521*5.75387*5.75521*5.75331
11/14/2012 06:45:00*5.75387*5.75318*5.75387*5.75253
11/14/2012 06:50:00*5.75318*5.75455*5.75482*5.75281
11/14/2012 06:55:00*5.75455*5.75444*5.7558*5.75391
11/14/2012 07:00:00*5.75444*5.75178*5.75444*5.75051
11/14/2012 07:05:00*5.75178*5.75206*5.75324*5.75084
11/14/2012 07:10:00*5.75206*5.75111*5.75346*5.75111
11/14/2012 07:15:00*5.75111*5.75089*5.75178*5.75027
11/14/2012 07:20:00*5.75089*5.75272*5.75285*5.75044
11/14/2012 07:25:00*5.75272*5.75217*5.75281*5.75044
11/14/2012 07:30:00*5.75217*5.75248*5.7537*5.7508
11/14/2012 07:35:00*5.75248*5.7517*5.75329*5.75167
11/14/2012 07:40:00*5.7517*5.75175*5.75281*5.75144
11/14/2012 07:45:00*5.75175*5.74974*5.75194*5.74866
11/14/2012 07:50:00*5.74974*5.75142*5.75277*5.74964
11/14/2012 07:55:00*5.75142*5.75243*5.75421*5.75142
11/14/2012 08:00:00*5.75243*5.75432*5.75478*5.75127
11/14/2012 08:05:00*5.75432*5.75438*5.75473*5.75207
11/14/2012 08:10:00*5.75438*5.7553*5.75638*5.7538
11/14/2012 08:15:00*5.7553*5.75344*5.75622*5.75278
11/14/2012 08:20:00*5.75344*5.7517*5.75462*5.75076
11/14/2012 08:25:00*5.7517*5.74843*5.75186*5.7469
11/14/2012 08:30:00*5.74843*5.7472*5.75099*5.7466
11/14/2012 08:35:00*5.7472*5.75076*5.7509*5.74581
11/14/2012 08:40:00*5.75076*5.75434*5.75549*5.74921
11/14/2012 08:45:00*5.75434*5.75565*5.75672*5.75327
11/14/2012 08:50:00*5.75565*5.75613*5.75613*5.75332
11/14/2012 08:55:00*5.75613*5.75514*5.75664*5.75447
11/14/2012 09:00:00*5.75514*5.75455*5.7558*5.75402
11/14/2012 09:05:00*5.75455*5.75445*5.756*5.75445
11/14/2012 09:10:00*5.75445*5.75148*5.75549*5.75117
11/14/2012 09:15:00*5.75148*5.74803*5.75177*5.74744
11/14/2012 09:20:00*5.74803*5.74814*5.75025*5.74735
11/14/2012 09:25:00*5.74814*5.74732*5.74814*5.7448
11/14/2012 09:30:00*5.74732*5.74783*5.74923*5.74554
11/14/2012 09:35:00*5.74783*5.74688*5.74853*5.74641
11/14/2012 09:40:00*5.74688*5.74889*5.74927*5.74635
11/14/2012 09:45:00*5.74889*5.7493*5.75047*5.74881
11/14/2012 09:50:00*5.7493*5.74983*5.75054*5.74902
11/14/2012 09:55:00*5.74983*5.75174*5.75211*5.74976
11/14/2012 10:00:00*5.75174*5.74894*5.75235*5.74804
11/14/2012 10:05:00*5.74894*5.74829*5.74907*5.74753
11/14/2012 10:10:00*5.74829*5.74667*5.74891*5.7453
11/14/2012 10:15:00*5.74667*5.74773*5.74837*5.74552
11/14/2012 10:20:00*5.74773*5.74804*5.75006*5.74758
11/14/2012 10:25:00*5.74804*5.74745*5.74804*5.74558
11/14/2012 10:30:00*5.74745*5.74871*5.74871*5.74584
11/14/2012 10:35:00*5.74871*5.7523*5.75253*5.74775
11/14/2012 10:40:00*5.7523*5.75389*5.75551*5.7507
11/14/2012 10:45:00*5.75389*5.75361*5.75531*5.75325
11/14/2012 10:50:00*5.75361*5.7547*5.75545*5.7525
11/14/2012 10:55:00*5.7547*5.75744*5.75778*5.75325
11/14/2012 11:00:00*5.75744*5.75551*5.75861*5.75203
11/14/2012 11:05:00*5.75551*5.75506*5.75771*5.75488
11/14/2012 11:10:00*5.75506*5.75338*5.75616*5.75238
11/14/2012 11:15:00*5.75338*5.75333*5.75587*5.75229
11/14/2012 11:20:00*5.75333*5.75085*5.75333*5.75016
11/14/2012 11:25:00*5.75085*5.751*5.75395*5.7506
11/14/2012 11:30:00*5.751*5.74984*5.751*5.74861
11/14/2012 11:35:00*5.74984*5.7521*5.75221*5.74984
11/14/2012 11:40:00*5.7521*5.75363*5.75525*5.7521
11/14/2012 11:45:00*5.75363*5.75112*5.75363*5.75022
11/14/2012 11:50:00*5.75112*5.75071*5.7518*5.74897
11/14/2012 11:55:00*5.75071*5.75214*5.75214*5.75071
11/14/2012 12:00:00*5.75214*5.75354*5.75354*5.75122
11/14/2012 12:05:00*5.75354*5.75192*5.75384*5.75192
11/14/2012 12:10:00*5.75192*5.75277*5.75303*5.75192
11/14/2012 12:15:00*5.75277*5.75434*5.75434*5.75203
11/14/2012 12:20:00*5.75434*5.75322*5.75524*5.75322
11/14/2012 12:25:00*5.75322*5.75335*5.75399*5.75224
11/14/2012 12:30:00*5.75335*5.75128*5.75335*5.75093
11/14/2012 12:35:00*5.75128*5.75158*5.7525*5.75028
11/14/2012 12:40:00*5.75158*5.7518*5.7518*5.75033
11/14/2012 12:45:00*5.7518*5.7504*5.75276*5.75036
11/14/2012 12:50:00*5.7504*5.75115*5.75162*5.74942
11/14/2012 12:55:00*5.75115*5.75067*5.75176*5.75067
11/14/2012 13:00:00*5.75067*5.75089*5.75162*5.75067
11/14/2012 13:05:00*5.75089*5.75043*5.75168*5.75013
11/14/2012 13:10:00*5.75043*5.74927*5.75061*5.7485
11/14/2012 13:15:00*5.74927*5.74792*5.74927*5.74733
11/14/2012 13:20:00*5.74792*5.74616*5.74795*5.74616
11/14/2012 13:25:00*5.74616*5.7468*5.7481*5.74575
11/14/2012 13:30:00*5.7468*5.74677*5.74814*5.74533
11/14/2012 13:35:00*5.74677*5.74822*5.74911*5.74677
11/14/2012 13:40:00*5.74822*5.7476*5.7485*5.74566
11/14/2012 13:45:00*5.7476*5.74875*5.74942*5.74705
11/14/2012 13:50:00*5.74875*5.74895*5.74964*5.74844
11/14/2012 13:55:00*5.74895*5.74851*5.74917*5.74809
11/14/2012 14:00:00*5.74851*5.7482*5.74851*5.74698
11/14/2012 14:05:00*5.7482*5.74157*5.7482*5.73564
11/14/2012 14:10:00*5.74157*5.7437*5.74481*5.74029
11/14/2012 14:15:00*5.7437*5.74729*5.74753*5.74266
11/14/2012 14:20:00*5.74729*5.74968*5.75142*5.74561
11/14/2012 14:25:00*5.74968*5.7484*5.75144*5.74781
11/14/2012 14:30:00*5.7484*5.74551*5.74942*5.74456
11/14/2012 14:35:00*5.74551*5.74663*5.74677*5.74551
11/14/2012 14:40:00*5.74663*5.74851*5.74985*5.74663
11/14/2012 14:45:00*5.74851*5.74907*5.74912*5.74843
11/14/2012 14:50:00*5.74907*5.75031*5.75207*5.74907
11/14/2012 14:55:00*5.75031*5.74918*5.75031*5.74897
11/14/2012 15:00:00*5.74918*5.75052*5.75052*5.74897
11/14/2012 15:05:00*5.75052*5.75118*5.75224*5.75005
11/14/2012 15:10:00*5.75118*5.75297*5.7533*5.75079
11/14/2012 15:15:00*5.75297*5.75232*5.75317*5.75186
11/14/2012 15:20:00*5.75232*5.7538*5.75462*5.75232
11/14/2012 15:25:00*5.7538*5.75432*5.75696*5.75348
11/14/2012 15:30:00*5.75432*5.7528*5.75468*5.75199
11/14/2012 15:35:00*5.7528*5.75311*5.75383*5.75227
11/14/2012 15:40:00*5.75311*5.75525*5.75551*5.75295
11/14/2012 15:45:00*5.75525*5.75497*5.7561*5.75341
11/14/2012 15:50:00*5.75497*5.75391*5.75618*5.75378
11/14/2012 15:55:00*5.75391*5.75678*5.75678*5.75391
11/14/2012 16:00:00*5.75678*5.75593*5.75678*5.7551
11/14/2012 16:05:00*5.75593*5.75627*5.75627*5.75446
11/14/2012 16:10:00*5.75627*5.75657*5.75756*5.75576
11/14/2012 16:15:00*5.75657*5.75475*5.75657*5.75404
11/14/2012 16:20:00*5.75475*5.75553*5.75569*5.75449
11/14/2012 16:25:00*5.75553*5.75466*5.75555*5.75431
11/14/2012 16:30:00*5.75466*5.75489*5.75498*5.75456
11/14/2012 16:35:00*5.75489*5.75401*5.75613*5.75365
11/14/2012 16:40:00*5.75401*5.75376*5.75404*5.75351
11/14/2012 16:45:00*5.75376*5.75336*5.75424*5.75325
11/14/2012 16:50:00*5.75336*5.7559*5.75634*5.75273
11/14/2012 16:55:00*5.7559*5.75548*5.75766*5.75548
11/14/2012 17:00:00*5.75548*5.75514*5.75548*5.75404
