11/12/2012 17:05:00*5.74433*5.7424*5.74433*5.7416
11/12/2012 17:10:00*5.7424*5.743*5.743*5.7424
11/12/2012 17:15:00*5.743*5.7426*5.743*5.7424
11/12/2012 17:20:00*5.7426*5.74299*5.74299*5.7423
11/12/2012 17:25:00*5.74299*5.74411*5.74424*5.74275
11/12/2012 17:30:00*5.74411*5.74415*5.74415*5.74275
11/12/2012 17:35:00*5.74415*5.74532*5.74532*5.74297
11/12/2012 17:40:00*5.74532*5.7447*5.74537*5.74457
11/12/2012 17:45:00*5.7447*5.74492*5.74528*5.74461
11/12/2012 17:50:00*5.74492*5.74413*5.74492*5.74233
11/12/2012 17:55:00*5.74413*5.74443*5.74449*5.74408
11/12/2012 18:00:00*5.74443*5.74459*5.74466*5.74405
11/12/2012 18:05:00*5.74459*5.74604*5.74745*5.74459
11/12/2012 18:10:00*5.74604*5.74655*5.74662*5.74463
11/12/2012 18:15:00*5.74655*5.74683*5.74686*5.74493
11/12/2012 18:20:00*5.74683*5.7464*5.7471*5.7452
11/12/2012 18:25:00*5.7464*5.74651*5.74695*5.74468
11/12/2012 18:30:00*5.74651*5.74631*5.74705*5.74515
11/12/2012 18:35:00*5.74631*5.74543*5.74631*5.74443
11/12/2012 18:40:00*5.74543*5.74545*5.74551*5.74446
11/12/2012 18:45:00*5.74545*5.74613*5.74659*5.74449
11/12/2012 18:50:00*5.74613*5.74571*5.74615*5.74494
11/12/2012 18:55:00*5.74571*5.74544*5.74571*5.74429
11/12/2012 19:00:00*5.74544*5.74633*5.74666*5.74508
11/12/2012 19:05:00*5.74633*5.74574*5.74653*5.74501
11/12/2012 19:10:00*5.74574*5.74571*5.7461*5.74559
11/12/2012 19:15:00*5.74571*5.74585*5.74684*5.74519
11/12/2012 19:20:00*5.74585*5.74654*5.74723*5.74578
11/12/2012 19:25:00*5.74654*5.74789*5.75033*5.74607
11/12/2012 19:30:00*5.74789*5.74787*5.74967*5.74674
11/12/2012 19:35:00*5.74787*5.74714*5.74787*5.74616
11/12/2012 19:40:00*5.74714*5.74812*5.74909*5.74615
11/12/2012 19:45:00*5.74812*5.74825*5.74916*5.74671
11/12/2012 19:50:00*5.74825*5.74807*5.74867*5.74712
11/12/2012 19:55:00*5.74807*5.7498*5.75089*5.74807
11/12/2012 20:00:00*5.7498*5.74921*5.75041*5.74776
11/12/2012 20:05:00*5.74921*5.75238*5.75377*5.74853
11/12/2012 20:10:00*5.75238*5.75124*5.75365*5.75124
11/12/2012 20:15:00*5.75124*5.75055*5.7519*5.74937
11/12/2012 20:20:00*5.75055*5.74876*5.75058*5.74814
11/12/2012 20:25:00*5.74876*5.74952*5.75012*5.74876
11/12/2012 20:30:00*5.74952*5.74883*5.75057*5.74843
11/12/2012 20:35:00*5.74883*5.74966*5.75064*5.74839
11/12/2012 20:40:00*5.74966*5.74891*5.75013*5.7489
11/12/2012 20:45:00*5.74891*5.7511*5.75159*5.74891
11/12/2012 20:50:00*5.7511*5.75053*5.7511*5.75002
11/12/2012 20:55:00*5.75053*5.75202*5.75374*5.7504
11/12/2012 21:00:00*5.75202*5.75521*5.75833*5.75202
11/12/2012 21:05:00*5.75521*5.75631*5.75744*5.75484
11/12/2012 21:10:00*5.75631*5.75672*5.7577*5.75552
11/12/2012 21:15:00*5.75672*5.75573*5.75681*5.7556
11/12/2012 21:20:00*5.75573*5.75638*5.75702*5.75503
11/12/2012 21:25:00*5.75638*5.75656*5.75798*5.75638
11/12/2012 21:30:00*5.75656*5.75611*5.75761*5.75602
11/12/2012 21:35:00*5.75611*5.7552*5.75611*5.75497
11/12/2012 21:40:00*5.7552*5.75651*5.75651*5.75467
11/12/2012 21:45:00*5.75651*5.75525*5.75679*5.75525
11/12/2012 21:50:00*5.75525*5.75546*5.75618*5.75516
11/12/2012 21:55:00*5.75546*5.7553*5.75546*5.75431
11/12/2012 22:00:00*5.7553*5.75565*5.75645*5.75395
11/12/2012 22:05:00*5.75565*5.75467*5.75689*5.75467
11/12/2012 22:10:00*5.75467*5.75563*5.75688*5.75467
11/12/2012 22:15:00*5.75563*5.75609*5.75709*5.75515
11/12/2012 22:20:00*5.75609*5.75579*5.75745*5.75579
11/12/2012 22:25:00*5.75579*5.75499*5.75733*5.75499
11/12/2012 22:30:00*5.75499*5.75328*5.75523*5.75328
11/12/2012 22:35:00*5.75328*5.75464*5.75506*5.75328
11/12/2012 22:40:00*5.75464*5.75473*5.75538*5.75418
11/12/2012 22:45:00*5.75473*5.75392*5.75478*5.75382
11/12/2012 22:50:00*5.75392*5.75385*5.75443*5.75193
11/12/2012 22:55:00*5.75385*5.75514*5.75514*5.75363
11/12/2012 23:00:00*5.75514*5.75472*5.75542*5.75361
11/12/2012 23:05:00*5.75472*5.75501*5.75562*5.75448
11/12/2012 23:10:00*5.75501*5.75538*5.75543*5.75486
11/12/2012 23:15:00*5.75538*5.75504*5.7559*5.7548
11/12/2012 23:20:00*5.75504*5.75496*5.75552*5.75495
11/12/2012 23:25:00*5.75496*5.75505*5.75602*5.75485
11/12/2012 23:30:00*5.75505*5.75655*5.75692*5.75492
11/12/2012 23:35:00*5.75655*5.75955*5.76006*5.7564
11/12/2012 23:40:00*5.75955*5.7593*5.7606*5.75904
11/12/2012 23:45:00*5.7593*5.75925*5.75997*5.75886
11/12/2012 23:50:00*5.75925*5.75946*5.75983*5.75886
11/12/2012 23:55:00*5.75946*5.75892*5.75981*5.75884
11/13/2012 00:00:00*5.75892*5.75827*5.75914*5.75803
11/13/2012 00:05:00*5.75827*5.75696*5.75864*5.75653
11/13/2012 00:10:00*5.75696*5.75874*5.75874*5.75693
11/13/2012 00:15:00*5.75874*5.75676*5.75874*5.75624
11/13/2012 00:20:00*5.75676*5.75774*5.75814*5.75647
11/13/2012 00:25:00*5.75774*5.75653*5.75774*5.75581
11/13/2012 00:30:00*5.75653*5.75516*5.75653*5.75459
11/13/2012 00:35:00*5.75516*5.75484*5.75555*5.75443
11/13/2012 00:40:00*5.75484*5.75581*5.75665*5.75443
11/13/2012 00:45:00*5.75581*5.75567*5.75607*5.75517
11/13/2012 00:50:00*5.75567*5.75611*5.75645*5.7554
11/13/2012 00:55:00*5.75611*5.75739*5.75757*5.75594
11/13/2012 01:00:00*5.75739*5.75694*5.75739*5.75578
11/13/2012 01:05:00*5.75694*5.75702*5.75762*5.75647
11/13/2012 01:10:00*5.75702*5.75634*5.75797*5.75627
11/13/2012 01:15:00*5.75634*5.7549*5.75713*5.75451
11/13/2012 01:20:00*5.7549*5.75578*5.75651*5.7549
11/13/2012 01:25:00*5.75578*5.75523*5.75578*5.75391
11/13/2012 01:30:00*5.75523*5.75599*5.75651*5.75489
11/13/2012 01:35:00*5.75599*5.75596*5.7566*5.75549
11/13/2012 01:40:00*5.75596*5.75455*5.75596*5.75396
11/13/2012 01:45:00*5.75455*5.75492*5.75541*5.75429
11/13/2012 01:50:00*5.75492*5.7544*5.75533*5.75408
11/13/2012 01:55:00*5.7544*5.75266*5.75487*5.75238
11/13/2012 02:00:00*5.75266*5.75507*5.7561*5.7525
11/13/2012 02:05:00*5.75507*5.7544*5.7569*5.7536
11/13/2012 02:10:00*5.7544*5.75517*5.7558*5.7544
11/13/2012 02:15:00*5.75517*5.75503*5.75596*5.7547
11/13/2012 02:20:00*5.75503*5.75758*5.75831*5.75484
11/13/2012 02:25:00*5.75758*5.75661*5.75847*5.75612
11/13/2012 02:30:00*5.75661*5.75456*5.75661*5.75418
11/13/2012 02:35:00*5.75456*5.7508*5.75456*5.74939
11/13/2012 02:40:00*5.7508*5.75461*5.75478*5.74946
11/13/2012 02:45:00*5.75461*5.75408*5.75461*5.75195
11/13/2012 02:50:00*5.75408*5.75482*5.75513*5.75286
11/13/2012 02:55:00*5.75482*5.75359*5.75486*5.75287
11/13/2012 03:00:00*5.75359*5.75468*5.75496*5.75179
11/13/2012 03:05:00*5.75468*5.7564*5.75796*5.75468
11/13/2012 03:10:00*5.7564*5.75961*5.76148*5.7564
11/13/2012 03:15:00*5.75961*5.76292*5.76464*5.75835
11/13/2012 03:20:00*5.76292*5.7678*5.76864*5.76286
11/13/2012 03:25:00*5.7678*5.76723*5.76807*5.7651
11/13/2012 03:30:00*5.76723*5.76379*5.76814*5.76335
11/13/2012 03:35:00*5.76379*5.76085*5.76545*5.76009
11/13/2012 03:40:00*5.76085*5.76376*5.76376*5.75863
11/13/2012 03:45:00*5.76376*5.76871*5.76919*5.76376
11/13/2012 03:50:00*5.76871*5.76817*5.76993*5.76779
11/13/2012 03:55:00*5.76817*5.76691*5.76821*5.76666
11/13/2012 04:00:00*5.76691*5.76617*5.76804*5.76617
11/13/2012 04:05:00*5.76617*5.76479*5.76812*5.76411
11/13/2012 04:10:00*5.76479*5.76318*5.76505*5.76235
11/13/2012 04:15:00*5.76318*5.76531*5.76539*5.76199
11/13/2012 04:20:00*5.76531*5.76597*5.76705*5.76214
11/13/2012 04:25:00*5.76597*5.76286*5.76602*5.76283
11/13/2012 04:30:00*5.76286*5.76414*5.76414*5.76161
11/13/2012 04:35:00*5.76414*5.76535*5.7658*5.76318
11/13/2012 04:40:00*5.76535*5.76698*5.76743*5.76535
11/13/2012 04:45:00*5.76698*5.7655*5.76901*5.76538
11/13/2012 04:50:00*5.7655*5.76616*5.76616*5.76436
11/13/2012 04:55:00*5.76616*5.76853*5.76948*5.76543
11/13/2012 05:00:00*5.76853*5.7696*5.77088*5.76706
11/13/2012 05:05:00*5.7696*5.7715*5.77608*5.7696
11/13/2012 05:10:00*5.7715*5.77256*5.77284*5.77009
11/13/2012 05:15:00*5.77256*5.77189*5.77521*5.77086
11/13/2012 05:20:00*5.77189*5.77357*5.77455*5.77085
11/13/2012 05:25:00*5.77357*5.77329*5.77449*5.7727
11/13/2012 05:30:00*5.77329*5.77735*5.77758*5.7724
11/13/2012 05:35:00*5.77735*5.77558*5.7775*5.77411
11/13/2012 05:40:00*5.77558*5.77161*5.77558*5.77155
11/13/2012 05:45:00*5.77161*5.7697*5.77239*5.76798
11/13/2012 05:50:00*5.7697*5.77197*5.77268*5.76933
11/13/2012 05:55:00*5.77197*5.77072*5.77224*5.76961
11/13/2012 06:00:00*5.77072*5.77086*5.77135*5.76997
11/13/2012 06:05:00*5.77086*5.77109*5.77405*5.77015
11/13/2012 06:10:00*5.77109*5.77335*5.77432*5.77106
11/13/2012 06:15:00*5.77335*5.77325*5.77383*5.77205
11/13/2012 06:20:00*5.77325*5.77096*5.77372*5.77096
11/13/2012 06:25:00*5.77096*5.77441*5.77571*5.77096
11/13/2012 06:30:00*5.77441*5.77267*5.77483*5.77075
11/13/2012 06:35:00*5.77267*5.77202*5.77411*5.77029
11/13/2012 06:40:00*5.77202*5.76303*5.77265*5.7554
11/13/2012 06:45:00*5.76303*5.76354*5.76653*5.76018
11/13/2012 06:50:00*5.76354*5.76678*5.7696*5.75998
11/13/2012 06:55:00*5.76678*5.76372*5.76896*5.76318
11/13/2012 07:00:00*5.76372*5.76293*5.76372*5.75948
11/13/2012 07:05:00*5.76293*5.76485*5.7651*5.75653
11/13/2012 07:10:00*5.76485*5.76275*5.76678*5.76156
11/13/2012 07:15:00*5.76275*5.76768*5.7684*5.76196
11/13/2012 07:20:00*5.76768*5.7683*5.76969*5.76681
11/13/2012 07:25:00*5.7683*5.77001*5.77111*5.76827
11/13/2012 07:30:00*5.77001*5.77002*5.77007*5.76834
11/13/2012 07:35:00*5.77002*5.7713*5.77279*5.7688
11/13/2012 07:40:00*5.7713*5.77105*5.77175*5.76934
11/13/2012 07:45:00*5.77105*5.76974*5.77183*5.76951
11/13/2012 07:50:00*5.76974*5.77181*5.77288*5.76974
11/13/2012 07:55:00*5.77181*5.76984*5.77181*5.76902
11/13/2012 08:00:00*5.76984*5.7719*5.77197*5.76881
11/13/2012 08:05:00*5.7719*5.76993*5.7726*5.76945
11/13/2012 08:10:00*5.76993*5.76803*5.77002*5.76673
11/13/2012 08:15:00*5.76803*5.76913*5.76996*5.76612
11/13/2012 08:20:00*5.76913*5.77467*5.77602*5.76913
11/13/2012 08:25:00*5.77467*5.77461*5.77552*5.77319
11/13/2012 08:30:00*5.77461*5.77815*5.77905*5.77453
11/13/2012 08:35:00*5.77815*5.77743*5.78033*5.77667
11/13/2012 08:40:00*5.77743*5.77526*5.77798*5.77486
11/13/2012 08:45:00*5.77526*5.77934*5.7799*5.77526
11/13/2012 08:50:00*5.77934*5.7795*5.78043*5.77886
11/13/2012 08:55:00*5.7795*5.77854*5.78127*5.77812
11/13/2012 09:00:00*5.77854*5.77819*5.77941*5.77794
11/13/2012 09:05:00*5.77819*5.7808*5.7808*5.77819
11/13/2012 09:10:00*5.7808*5.7849*5.7855*5.78055
11/13/2012 09:15:00*5.7849*5.7849*5.78656*5.78356
11/13/2012 09:20:00*5.7849*5.7824*5.7856*5.7817
11/13/2012 09:25:00*5.7824*5.78151*5.78445*5.7812
11/13/2012 09:30:00*5.78151*5.78035*5.78272*5.78008
11/13/2012 09:35:00*5.78035*5.77922*5.78369*5.77919
11/13/2012 09:40:00*5.77922*5.78146*5.783*5.77733
11/13/2012 09:45:00*5.78146*5.77764*5.78185*5.77733
11/13/2012 09:50:00*5.77764*5.77732*5.77845*5.77646
11/13/2012 09:55:00*5.77732*5.77758*5.7789*5.77663
11/13/2012 10:00:00*5.77758*5.77538*5.77758*5.77296
11/13/2012 10:05:00*5.77538*5.77521*5.77538*5.77256
11/13/2012 10:10:00*5.77521*5.77096*5.77535*5.77096
11/13/2012 10:15:00*5.77096*5.76605*5.77097*5.76595
11/13/2012 10:20:00*5.76605*5.7702*5.7702*5.76446
11/13/2012 10:25:00*5.7702*5.76852*5.7716*5.7665
11/13/2012 10:30:00*5.76852*5.76675*5.76878*5.76389
11/13/2012 10:35:00*5.76675*5.76542*5.76682*5.7651
11/13/2012 10:40:00*5.76542*5.76301*5.76564*5.76243
11/13/2012 10:45:00*5.76301*5.76642*5.76853*5.7623
11/13/2012 10:50:00*5.76642*5.76597*5.76794*5.76473
11/13/2012 10:55:00*5.76597*5.76461*5.76899*5.76442
11/13/2012 11:00:00*5.76461*5.76819*5.7688*5.7645
11/13/2012 11:05:00*5.76819*5.76376*5.76819*5.7634
11/13/2012 11:10:00*5.76376*5.76173*5.76404*5.76074
11/13/2012 11:15:00*5.76173*5.764*5.76449*5.7614
11/13/2012 11:20:00*5.764*5.76447*5.7651*5.7636
11/13/2012 11:25:00*5.76447*5.76135*5.76502*5.76111
11/13/2012 11:30:00*5.76135*5.76039*5.7635*5.75997
11/13/2012 11:35:00*5.76039*5.76263*5.76267*5.75843
11/13/2012 11:40:00*5.76263*5.76577*5.76605*5.76263
11/13/2012 11:45:00*5.76577*5.76273*5.76587*5.76273
11/13/2012 11:50:00*5.76273*5.7625*5.7629*5.76201
11/13/2012 11:55:00*5.7625*5.76467*5.76506*5.7623
11/13/2012 12:00:00*5.76467*5.76438*5.76504*5.76388
11/13/2012 12:05:00*5.76438*5.76294*5.76484*5.76291
11/13/2012 12:10:00*5.76294*5.76496*5.76507*5.76294
11/13/2012 12:15:00*5.76496*5.76517*5.76584*5.76463
11/13/2012 12:20:00*5.76517*5.765*5.76619*5.7646
11/13/2012 12:25:00*5.765*5.7651*5.76544*5.76463
11/13/2012 12:30:00*5.7651*5.7656*5.76663*5.765
11/13/2012 12:35:00*5.7656*5.76578*5.76621*5.7651
11/13/2012 12:40:00*5.76578*5.7664*5.76697*5.76546
11/13/2012 12:45:00*5.7664*5.7668*5.76714*5.76586
11/13/2012 12:50:00*5.7668*5.76691*5.7673*5.76622
11/13/2012 12:55:00*5.76691*5.76641*5.7673*5.766
11/13/2012 13:00:00*5.76641*5.76675*5.7676*5.76641
11/13/2012 13:05:00*5.76675*5.76727*5.76785*5.76675
11/13/2012 13:10:00*5.76727*5.76707*5.76747*5.76667
11/13/2012 13:15:00*5.76707*5.76729*5.76873*5.76707
11/13/2012 13:20:00*5.76729*5.76661*5.76767*5.76611
11/13/2012 13:25:00*5.76661*5.76887*5.76931*5.76661
11/13/2012 13:30:00*5.76887*5.76907*5.76959*5.76881
11/13/2012 13:35:00*5.76907*5.76763*5.76943*5.76704
11/13/2012 13:40:00*5.76763*5.76888*5.76948*5.76763
11/13/2012 13:45:00*5.76888*5.76857*5.76888*5.76769
11/13/2012 13:50:00*5.76857*5.76679*5.769*5.76675
11/13/2012 13:55:00*5.76679*5.76724*5.76848*5.76548
11/13/2012 14:00:00*5.76724*5.76583*5.76792*5.7655
11/13/2012 14:05:00*5.76583*5.76611*5.76678*5.7655
11/13/2012 14:10:00*5.76611*5.76256*5.76695*5.75988
11/13/2012 14:15:00*5.76256*5.76325*5.76346*5.76223
11/13/2012 14:20:00*5.76325*5.76312*5.76338*5.7627
11/13/2012 14:25:00*5.76312*5.76154*5.76352*5.76088
11/13/2012 14:30:00*5.76154*5.76332*5.76332*5.75998
11/13/2012 14:35:00*5.76332*5.76156*5.76332*5.76038
11/13/2012 14:40:00*5.76156*5.76325*5.76377*5.76156
11/13/2012 14:45:00*5.76325*5.7631*5.76348*5.76183
11/13/2012 14:50:00*5.7631*5.76322*5.76362*5.76255
11/13/2012 14:55:00*5.76322*5.76308*5.76359*5.7626
11/13/2012 15:00:00*5.76308*5.76436*5.76436*5.76256
11/13/2012 15:05:00*5.76436*5.76558*5.7659*5.76422
11/13/2012 15:10:00*5.76558*5.76628*5.76635*5.76546
11/13/2012 15:15:00*5.76628*5.76673*5.76838*5.76615
11/13/2012 15:20:00*5.76673*5.76603*5.76685*5.76592
11/13/2012 15:25:00*5.76603*5.76567*5.76663*5.76522
11/13/2012 15:30:00*5.76567*5.76733*5.7677*5.76515
11/13/2012 15:35:00*5.76733*5.76387*5.76733*5.76368
11/13/2012 15:40:00*5.76387*5.764*5.76476*5.76356
11/13/2012 15:45:00*5.764*5.76707*5.76745*5.764
11/13/2012 15:50:00*5.76707*5.76716*5.76935*5.76588
11/13/2012 15:55:00*5.76716*5.76771*5.76799*5.76714
11/13/2012 16:00:00*5.76771*5.76843*5.76875*5.76728
11/13/2012 16:05:00*5.76843*5.76787*5.76887*5.76682
11/13/2012 16:10:00*5.76787*5.76874*5.7697*5.76787
11/13/2012 16:15:00*5.76874*5.76977*5.76986*5.76874
11/13/2012 16:20:00*5.76977*5.7701*5.77016*5.76916
11/13/2012 16:25:00*5.7701*5.77266*5.77299*5.76973
11/13/2012 16:30:00*5.77266*5.7732*5.77328*5.7725
11/13/2012 16:35:00*5.7732*5.7723*5.7732*5.77227
11/13/2012 16:40:00*5.7723*5.7741*5.7746*5.77226
11/13/2012 16:45:00*5.7741*5.77233*5.7742*5.77198
11/13/2012 16:50:00*5.77233*5.77072*5.77256*5.7695
11/13/2012 16:55:00*5.77072*5.77112*5.7714*5.7699
11/13/2012 17:00:00*5.77112*5.7724*5.7727*5.7707
