11/11/2012 17:05:00*5.7356*5.74096*5.74316*5.7356
11/11/2012 17:10:00*5.74096*5.74006*5.74284*5.73939
11/11/2012 17:15:00*5.74006*5.7396*5.74168*5.7396
11/11/2012 17:20:00*5.7396*5.7351*5.74107*5.7348
11/11/2012 17:25:00*5.7351*5.73585*5.73651*5.7342
11/11/2012 17:30:00*5.73585*5.73696*5.73697*5.73577
11/11/2012 17:35:00*5.73696*5.7371*5.7375*5.73681
11/11/2012 17:40:00*5.7371*5.73761*5.73765*5.73556
11/11/2012 17:45:00*5.73761*5.73679*5.73801*5.73664
11/11/2012 17:50:00*5.73679*5.73585*5.73691*5.73428
11/11/2012 17:55:00*5.73585*5.73583*5.73626*5.7358
11/11/2012 18:00:00*5.73583*5.7352*5.73855*5.73466
11/11/2012 18:05:00*5.7352*5.73626*5.73858*5.7352
11/11/2012 18:10:00*5.73626*5.7345*5.73626*5.73444
11/11/2012 18:15:00*5.7345*5.73176*5.73454*5.73148
11/11/2012 18:20:00*5.73176*5.73392*5.73398*5.73176
11/11/2012 18:25:00*5.73392*5.72975*5.73392*5.72893
11/11/2012 18:30:00*5.72975*5.73301*5.73306*5.7296
11/11/2012 18:35:00*5.73301*5.73247*5.73602*5.73157
11/11/2012 18:40:00*5.73247*5.73618*5.7364*5.72994
11/11/2012 18:45:00*5.73618*5.7364*5.73674*5.73477
11/11/2012 18:50:00*5.7364*5.73816*5.73868*5.7353
11/11/2012 18:55:00*5.73816*5.74107*5.74163*5.73765
11/11/2012 19:00:00*5.74107*5.74193*5.74193*5.74017
11/11/2012 19:05:00*5.74193*5.7409*5.74193*5.73784
11/11/2012 19:10:00*5.7409*5.73698*5.74129*5.73645
11/11/2012 19:15:00*5.73698*5.73726*5.73779*5.7362
11/11/2012 19:20:00*5.73726*5.73923*5.73966*5.73698
11/11/2012 19:25:00*5.73923*5.73928*5.73996*5.73835
11/11/2012 19:30:00*5.73928*5.73877*5.74039*5.73827
11/11/2012 19:35:00*5.73877*5.73942*5.74021*5.73877
11/11/2012 19:40:00*5.73942*5.7393*5.73981*5.73791
11/11/2012 19:45:00*5.7393*5.73903*5.73993*5.73875
11/11/2012 19:50:00*5.73903*5.73846*5.73951*5.73785
11/11/2012 19:55:00*5.73846*5.73599*5.73869*5.73375
11/11/2012 20:00:00*5.73599*5.73428*5.73734*5.73418
11/11/2012 20:05:00*5.73428*5.73315*5.73467*5.73313
11/11/2012 20:10:00*5.73315*5.73389*5.73523*5.73315
11/11/2012 20:15:00*5.73389*5.73463*5.73463*5.73137
11/11/2012 20:20:00*5.73463*5.73242*5.73483*5.73199
11/11/2012 20:25:00*5.73242*5.73258*5.73457*5.73242
11/11/2012 20:30:00*5.73258*5.73263*5.73382*5.73168
11/11/2012 20:35:00*5.73263*5.73369*5.73432*5.73263
11/11/2012 20:40:00*5.73369*5.73394*5.73468*5.73369
11/11/2012 20:45:00*5.73394*5.73426*5.73441*5.73281
11/11/2012 20:50:00*5.73426*5.73649*5.73649*5.73426
11/11/2012 20:55:00*5.73649*5.73636*5.73736*5.7359
11/11/2012 21:00:00*5.73636*5.73607*5.73666*5.73572
11/11/2012 21:05:00*5.73607*5.73651*5.73696*5.73543
11/11/2012 21:10:00*5.73651*5.73616*5.73651*5.73575
11/11/2012 21:15:00*5.73616*5.73652*5.73678*5.73533
11/11/2012 21:20:00*5.73652*5.73678*5.73678*5.73602
11/11/2012 21:25:00*5.73678*5.73497*5.73715*5.73491
11/11/2012 21:30:00*5.73497*5.73689*5.73967*5.73492
11/11/2012 21:35:00*5.73689*5.73618*5.73689*5.73574
11/11/2012 21:40:00*5.73618*5.73642*5.7378*5.73618
11/11/2012 21:45:00*5.73642*5.73704*5.73818*5.7359
11/11/2012 21:50:00*5.73704*5.73731*5.73793*5.73628
11/11/2012 21:55:00*5.73731*5.73828*5.73907*5.73582
11/11/2012 22:00:00*5.73828*5.73828*5.73881*5.73522
11/11/2012 22:05:00*5.73828*5.73905*5.73913*5.7356
11/11/2012 22:10:00*5.73905*5.73871*5.73953*5.73615
11/11/2012 22:15:00*5.73871*5.73828*5.73871*5.73578
11/11/2012 22:20:00*5.73828*5.73836*5.73879*5.73566
11/11/2012 22:25:00*5.73836*5.73838*5.73852*5.73584
11/11/2012 22:30:00*5.73838*5.73786*5.7387*5.73554
11/11/2012 22:35:00*5.73786*5.73895*5.73904*5.73522
11/11/2012 22:40:00*5.73895*5.73927*5.73965*5.7368
11/11/2012 22:45:00*5.73927*5.73719*5.73927*5.73567
11/11/2012 22:50:00*5.73719*5.73715*5.73765*5.73486
11/11/2012 22:55:00*5.73715*5.73722*5.73765*5.73495
11/11/2012 23:00:00*5.73722*5.73703*5.73722*5.73465
11/11/2012 23:05:00*5.73703*5.73696*5.73703*5.73451
11/11/2012 23:10:00*5.73696*5.73664*5.73696*5.73415
11/11/2012 23:15:00*5.73664*5.73671*5.73683*5.73423
11/11/2012 23:20:00*5.73671*5.73596*5.73671*5.73376
11/11/2012 23:25:00*5.73596*5.73513*5.73637*5.73326
11/11/2012 23:30:00*5.73513*5.73506*5.73521*5.73187
11/11/2012 23:35:00*5.73506*5.73577*5.73583*5.73231
11/11/2012 23:40:00*5.73577*5.73401*5.73674*5.73304
11/11/2012 23:45:00*5.73401*5.73429*5.73429*5.73386
11/11/2012 23:50:00*5.73429*5.73472*5.73508*5.73402
11/11/2012 23:55:00*5.73472*5.73354*5.73519*5.7332
11/12/2012 00:00:00*5.73354*5.73406*5.73423*5.73334
11/12/2012 00:05:00*5.73406*5.73455*5.73507*5.73301
11/12/2012 00:10:00*5.73455*5.73343*5.73516*5.73333
11/12/2012 00:15:00*5.73343*5.73384*5.73453*5.73299
11/12/2012 00:20:00*5.73384*5.73401*5.73401*5.73305
11/12/2012 00:25:00*5.73401*5.73412*5.73446*5.7339
11/12/2012 00:30:00*5.73412*5.73404*5.73467*5.73404
11/12/2012 00:35:00*5.73404*5.73501*5.73515*5.73365
11/12/2012 00:40:00*5.73501*5.73506*5.73511*5.73417
11/12/2012 00:45:00*5.73506*5.73306*5.73506*5.73303
11/12/2012 00:50:00*5.73306*5.73328*5.73358*5.7326
11/12/2012 00:55:00*5.73328*5.73266*5.73436*5.73232
11/12/2012 01:00:00*5.73266*5.73132*5.73266*5.73132
11/12/2012 01:05:00*5.73132*5.73148*5.73258*5.73132
11/12/2012 01:10:00*5.73148*5.73452*5.73478*5.73148
11/12/2012 01:15:00*5.73452*5.73426*5.7348*5.73412
11/12/2012 01:20:00*5.73426*5.73487*5.73517*5.73426
11/12/2012 01:25:00*5.73487*5.73697*5.73715*5.73437
11/12/2012 01:30:00*5.73697*5.73681*5.73796*5.73562
11/12/2012 01:35:00*5.73681*5.73522*5.73708*5.73498
11/12/2012 01:40:00*5.73522*5.73301*5.73587*5.73282
11/12/2012 01:45:00*5.73301*5.73472*5.73487*5.73274
11/12/2012 01:50:00*5.73472*5.7341*5.73472*5.73356
11/12/2012 01:55:00*5.7341*5.73634*5.73696*5.73402
11/12/2012 02:00:00*5.73634*5.73782*5.73782*5.7359
11/12/2012 02:05:00*5.73782*5.73986*5.73986*5.73735
11/12/2012 02:10:00*5.73986*5.74466*5.74466*5.7396
11/12/2012 02:15:00*5.74466*5.742*5.74479*5.74162
11/12/2012 02:20:00*5.742*5.74416*5.74481*5.742
11/12/2012 02:25:00*5.74416*5.74648*5.74836*5.74392
11/12/2012 02:30:00*5.74648*5.74664*5.7479*5.74594
11/12/2012 02:35:00*5.74664*5.74829*5.74929*5.74539
11/12/2012 02:40:00*5.74829*5.74599*5.74831*5.74517
11/12/2012 02:45:00*5.74599*5.74888*5.74888*5.74576
11/12/2012 02:50:00*5.74888*5.74879*5.74966*5.74752
11/12/2012 02:55:00*5.74879*5.74697*5.74879*5.74489
11/12/2012 03:00:00*5.74697*5.74523*5.74738*5.74451
11/12/2012 03:05:00*5.74523*5.74548*5.74706*5.74417
11/12/2012 03:10:00*5.74548*5.7504*5.75159*5.74537
11/12/2012 03:15:00*5.7504*5.75104*5.75227*5.7478
11/12/2012 03:20:00*5.75104*5.75006*5.75293*5.75006
11/12/2012 03:25:00*5.75006*5.7421*5.75032*5.74028
11/12/2012 03:30:00*5.7421*5.74308*5.74445*5.74184
11/12/2012 03:35:00*5.74308*5.74404*5.74506*5.74283
11/12/2012 03:40:00*5.74404*5.743*5.7446*5.7421
11/12/2012 03:45:00*5.743*5.74428*5.74455*5.74088
11/12/2012 03:50:00*5.74428*5.74953*5.75044*5.74396
11/12/2012 03:55:00*5.74953*5.75243*5.75307*5.74911
11/12/2012 04:00:00*5.75243*5.74743*5.75243*5.74743
11/12/2012 04:05:00*5.74743*5.74843*5.74977*5.7464
11/12/2012 04:10:00*5.74843*5.74841*5.75129*5.74724
11/12/2012 04:15:00*5.74841*5.74945*5.75059*5.74711
11/12/2012 04:20:00*5.74945*5.75059*5.7524*5.74866
11/12/2012 04:25:00*5.75059*5.74771*5.75135*5.74733
11/12/2012 04:30:00*5.74771*5.74787*5.74878*5.74644
11/12/2012 04:35:00*5.74787*5.74831*5.74972*5.74599
11/12/2012 04:40:00*5.74831*5.74723*5.74921*5.74723
11/12/2012 04:45:00*5.74723*5.74819*5.74877*5.74719
11/12/2012 04:50:00*5.74819*5.74668*5.74819*5.74514
11/12/2012 04:55:00*5.74668*5.74788*5.74885*5.74665
11/12/2012 05:00:00*5.74788*5.74819*5.74958*5.74607
11/12/2012 05:05:00*5.74819*5.74716*5.74844*5.74611
11/12/2012 05:10:00*5.74716*5.74691*5.74787*5.74533
11/12/2012 05:15:00*5.74691*5.74761*5.74792*5.74437
11/12/2012 05:20:00*5.74761*5.74693*5.7482*5.74636
11/12/2012 05:25:00*5.74693*5.74757*5.74928*5.74655
11/12/2012 05:30:00*5.74757*5.74682*5.74836*5.74586
11/12/2012 05:35:00*5.74682*5.74531*5.74703*5.74489
11/12/2012 05:40:00*5.74531*5.74379*5.74556*5.74379
11/12/2012 05:45:00*5.74379*5.74563*5.74563*5.74352
11/12/2012 05:50:00*5.74563*5.7446*5.74582*5.74397
11/12/2012 05:55:00*5.7446*5.7439*5.74472*5.74357
11/12/2012 06:00:00*5.7439*5.744*5.74531*5.74371
11/12/2012 06:05:00*5.744*5.74021*5.74473*5.73855
11/12/2012 06:10:00*5.74021*5.74029*5.74124*5.73864
11/12/2012 06:15:00*5.74029*5.7379*5.74077*5.7379
11/12/2012 06:20:00*5.7379*5.73995*5.74006*5.73759
11/12/2012 06:25:00*5.73995*5.7409*5.74128*5.73974
11/12/2012 06:30:00*5.7409*5.74*5.7412*5.73964
11/12/2012 06:35:00*5.74*5.74045*5.7421*5.73998
11/12/2012 06:40:00*5.74045*5.74139*5.74141*5.74039
11/12/2012 06:45:00*5.74139*5.74514*5.74514*5.74139
11/12/2012 06:50:00*5.74514*5.74834*5.7486*5.74514
11/12/2012 06:55:00*5.74834*5.74866*5.7489*5.7469
11/12/2012 07:00:00*5.74866*5.74987*5.75054*5.74763
11/12/2012 07:05:00*5.74987*5.75107*5.75164*5.74865
11/12/2012 07:10:00*5.75107*5.7495*5.75141*5.7495
11/12/2012 07:15:00*5.7495*5.75088*5.75098*5.7495
11/12/2012 07:20:00*5.75088*5.75176*5.75219*5.75065
11/12/2012 07:25:00*5.75176*5.75159*5.75206*5.75114
11/12/2012 07:30:00*5.75159*5.74964*5.75159*5.74932
11/12/2012 07:35:00*5.74964*5.74897*5.7506*5.74879
11/12/2012 07:40:00*5.74897*5.74714*5.74897*5.74639
11/12/2012 07:45:00*5.74714*5.74616*5.74751*5.74593
11/12/2012 07:50:00*5.74616*5.74456*5.74616*5.74267
11/12/2012 07:55:00*5.74456*5.7445*5.74675*5.74425
11/12/2012 08:00:00*5.7445*5.74418*5.74505*5.74267
11/12/2012 08:05:00*5.74418*5.7458*5.7465*5.74366
11/12/2012 08:10:00*5.7458*5.74402*5.7461*5.74383
11/12/2012 08:15:00*5.74402*5.73389*5.74463*5.73388
11/12/2012 08:20:00*5.73389*5.73838*5.73886*5.73389
11/12/2012 08:25:00*5.73838*5.73992*5.74033*5.73685
11/12/2012 08:30:00*5.73992*5.74076*5.7413*5.73869
11/12/2012 08:35:00*5.74076*5.74129*5.74175*5.74023
11/12/2012 08:40:00*5.74129*5.73947*5.74193*5.73944
11/12/2012 08:45:00*5.73947*5.74059*5.74084*5.73896
11/12/2012 08:50:00*5.74059*5.74037*5.74099*5.74034
11/12/2012 08:55:00*5.74037*5.74081*5.74083*5.73958
11/12/2012 09:00:00*5.74081*5.74092*5.74167*5.7404
11/12/2012 09:05:00*5.74092*5.7413*5.74148*5.74044
11/12/2012 09:10:00*5.7413*5.74162*5.74276*5.74085
11/12/2012 09:15:00*5.74162*5.74289*5.74289*5.7414
11/12/2012 09:20:00*5.74289*5.74266*5.74346*5.74249
11/12/2012 09:25:00*5.74266*5.74192*5.74384*5.74087
11/12/2012 09:30:00*5.74192*5.743*5.74398*5.74161
11/12/2012 09:35:00*5.743*5.74123*5.74365*5.7409
11/12/2012 09:40:00*5.74123*5.74051*5.7432*5.74047
11/12/2012 09:45:00*5.74051*5.74168*5.74279*5.73979
11/12/2012 09:50:00*5.74168*5.74249*5.74285*5.74067
11/12/2012 09:55:00*5.74249*5.74202*5.74302*5.74094
11/12/2012 10:00:00*5.74202*5.74158*5.74266*5.74063
11/12/2012 10:05:00*5.74158*5.74216*5.74315*5.74147
11/12/2012 10:10:00*5.74216*5.74102*5.74266*5.74038
11/12/2012 10:15:00*5.74102*5.74171*5.74254*5.7398
11/12/2012 10:20:00*5.74171*5.74018*5.74171*5.73877
11/12/2012 10:25:00*5.74018*5.74025*5.74075*5.73712
11/12/2012 10:30:00*5.74025*5.73896*5.74091*5.73815
11/12/2012 10:35:00*5.73896*5.73535*5.73933*5.73504
11/12/2012 10:40:00*5.73535*5.73624*5.73632*5.73535
11/12/2012 10:45:00*5.73624*5.73807*5.73887*5.73607
11/12/2012 10:50:00*5.73807*5.73611*5.73987*5.73611
11/12/2012 10:55:00*5.73611*5.73742*5.73754*5.7354
11/12/2012 11:00:00*5.73742*5.74324*5.74362*5.73693
11/12/2012 11:05:00*5.74324*5.74191*5.74359*5.74069
11/12/2012 11:10:00*5.74191*5.74062*5.74191*5.74024
11/12/2012 11:15:00*5.74062*5.74135*5.74155*5.74056
11/12/2012 11:20:00*5.74135*5.74391*5.74443*5.74111
11/12/2012 11:25:00*5.74391*5.74419*5.74469*5.74356
11/12/2012 11:30:00*5.74419*5.74407*5.74488*5.74324
11/12/2012 11:35:00*5.74407*5.74349*5.74467*5.74304
11/12/2012 11:40:00*5.74349*5.7469*5.7469*5.74322
11/12/2012 11:45:00*5.7469*5.74404*5.7469*5.74312
11/12/2012 11:50:00*5.74404*5.74566*5.74614*5.74298
11/12/2012 11:55:00*5.74566*5.74665*5.74728*5.7447
11/12/2012 12:00:00*5.74665*5.74658*5.74706*5.74562
11/12/2012 12:05:00*5.74658*5.74822*5.74822*5.74658
11/12/2012 12:10:00*5.74822*5.74813*5.74901*5.74813
11/12/2012 12:15:00*5.74813*5.7482*5.74863*5.74808
11/12/2012 12:20:00*5.7482*5.74797*5.74854*5.74786
11/12/2012 12:25:00*5.74797*5.74461*5.74797*5.74458
11/12/2012 12:30:00*5.74461*5.74276*5.74495*5.74269
11/12/2012 12:35:00*5.74276*5.74153*5.74311*5.74153
11/12/2012 12:40:00*5.74153*5.74194*5.74236*5.74113
11/12/2012 12:45:00*5.74194*5.74158*5.74194*5.74116
11/12/2012 12:50:00*5.74158*5.74215*5.74218*5.74125
11/12/2012 12:55:00*5.74215*5.74262*5.74265*5.74209
11/12/2012 13:00:00*5.74262*5.74167*5.74262*5.74167
11/12/2012 13:05:00*5.74167*5.74132*5.7423*5.74132
11/12/2012 13:10:00*5.74132*5.74145*5.74193*5.74111
11/12/2012 13:15:00*5.74145*5.74127*5.74153*5.74115
11/12/2012 13:20:00*5.74127*5.74115*5.74155*5.74115
11/12/2012 13:25:00*5.74115*5.74136*5.74232*5.74115
11/12/2012 13:30:00*5.74136*5.74142*5.74176*5.74118
11/12/2012 13:35:00*5.74142*5.74233*5.7424*5.74112
11/12/2012 13:40:00*5.74233*5.74259*5.74291*5.7423
11/12/2012 13:45:00*5.74259*5.74119*5.74269*5.74114
11/12/2012 13:50:00*5.74119*5.74122*5.74165*5.74116
11/12/2012 13:55:00*5.74122*5.74122*5.74198*5.74114
11/12/2012 14:00:00*5.74122*5.7412*5.74122*5.74117
11/12/2012 14:05:00*5.7412*5.74158*5.74162*5.74114
11/12/2012 14:10:00*5.74158*5.7414*5.74158*5.74116
11/12/2012 14:15:00*5.7414*5.74113*5.74222*5.74112
11/12/2012 14:20:00*5.74113*5.74117*5.7412*5.74113
11/12/2012 14:25:00*5.74117*5.74112*5.74119*5.74112
11/12/2012 14:30:00*5.74112*5.74116*5.74116*5.7411
11/12/2012 14:35:00*5.74116*5.74125*5.74175*5.74112
11/12/2012 14:40:00*5.74125*5.74123*5.74127*5.74121
11/12/2012 14:45:00*5.74123*5.74121*5.74125*5.74121
11/12/2012 14:50:00*5.74121*5.74121*5.74121*5.74119
11/12/2012 14:55:00*5.74121*5.74175*5.74255*5.74121
11/12/2012 15:00:00*5.74175*5.74208*5.74222*5.74129
11/12/2012 15:05:00*5.74208*5.74162*5.74208*5.74115
11/12/2012 15:10:00*5.74162*5.74151*5.74189*5.74146
11/12/2012 15:15:00*5.74151*5.74139*5.74176*5.74104
11/12/2012 15:20:00*5.74139*5.74166*5.74251*5.74128
11/12/2012 15:25:00*5.74166*5.74188*5.74188*5.74155
11/12/2012 15:30:00*5.74188*5.74202*5.74204*5.74175
11/12/2012 15:35:00*5.74202*5.74255*5.74255*5.74202
11/12/2012 15:40:00*5.74255*5.74325*5.74397*5.74248
11/12/2012 15:45:00*5.74325*5.74392*5.74412*5.74307
11/12/2012 15:50:00*5.74392*5.74359*5.74392*5.74264
11/12/2012 15:55:00*5.74359*5.74291*5.74469*5.74237
11/12/2012 16:00:00*5.74291*5.74283*5.74313*5.74259
11/12/2012 16:05:00*5.74283*5.74357*5.74357*5.74273
11/12/2012 16:10:00*5.74357*5.74267*5.74367*5.74256
11/12/2012 16:15:00*5.74267*5.74298*5.74541*5.74149
11/12/2012 16:20:00*5.74298*5.74298*5.74322*5.7423
11/12/2012 16:25:00*5.74298*5.74454*5.74526*5.74298
11/12/2012 16:30:00*5.74454*5.74471*5.7458*5.74454
11/12/2012 16:35:00*5.74471*5.74512*5.74516*5.74471
11/12/2012 16:40:00*5.74512*5.74547*5.7458*5.74508
11/12/2012 16:45:00*5.74547*5.74508*5.74547*5.74495
11/12/2012 16:50:00*5.74508*5.745*5.74543*5.74489
11/12/2012 16:55:00*5.745*5.7448*5.74512*5.74474
11/12/2012 17:00:00*5.7448*5.74433*5.7448*5.7432
