11/11/2012 14:50:00*5.7353*5.7363*5.73805*5.7346
11/11/2012 15:00:00*5.7363*5.73698*5.73706*5.7363
11/11/2012 15:15:00*5.7366*5.737*5.737*5.7366
11/11/2012 15:25:00*5.7381*5.7375*5.73899*5.7366
11/11/2012 15:45:00*5.7366*5.7372*5.7373*5.7365
11/11/2012 15:55:00*5.73774*5.74011*5.74112*5.73774
11/11/2012 16:00:00*5.74011*5.7342*5.74011*5.73401
11/11/2012 16:05:00*5.7342*5.7393*5.7393*5.7342
11/11/2012 16:10:00*5.7393*5.73929*5.74077*5.73808
11/11/2012 16:15:00*5.73929*5.73926*5.74084*5.73912
11/11/2012 16:20:00*5.73926*5.73562*5.73975*5.73562
11/11/2012 16:25:00*5.73562*5.73504*5.73677*5.73504
11/11/2012 16:30:00*5.73504*5.73856*5.73864*5.73504
11/11/2012 16:35:00*5.73856*5.73832*5.73857*5.73814
11/11/2012 16:40:00*5.73832*5.73836*5.73839*5.73818
11/11/2012 16:45:00*5.73836*5.73732*5.73836*5.7348
11/11/2012 16:50:00*5.73732*5.73776*5.73776*5.73732
11/11/2012 16:55:00*5.73776*5.73886*5.73889*5.73737
11/11/2012 17:00:00*5.73886*5.7356*5.73886*5.7356
