11/08/2012 17:05:00*5.72141*5.7194*5.72141*5.719
11/08/2012 17:10:00*5.7194*5.71866*5.7195*5.7182
11/08/2012 17:15:00*5.71866*5.71777*5.71919*5.7164
11/08/2012 17:20:00*5.71777*5.71955*5.71958*5.71777
11/08/2012 17:25:00*5.71955*5.72099*5.72228*5.71925
11/08/2012 17:30:00*5.72099*5.72133*5.72239*5.7205
11/08/2012 17:35:00*5.72133*5.72441*5.72448*5.72133
11/08/2012 17:40:00*5.72441*5.72286*5.72477*5.72284
11/08/2012 17:45:00*5.72286*5.72151*5.72286*5.72151
11/08/2012 17:50:00*5.72151*5.72027*5.72194*5.72005
11/08/2012 17:55:00*5.72027*5.72083*5.72128*5.72027
11/08/2012 18:00:00*5.72083*5.72059*5.72103*5.71948
11/08/2012 18:05:00*5.72059*5.71983*5.72175*5.71967
11/08/2012 18:10:00*5.71983*5.72121*5.72121*5.71972
11/08/2012 18:15:00*5.72121*5.71908*5.72153*5.71886
11/08/2012 18:20:00*5.71908*5.72009*5.72009*5.71872
11/08/2012 18:25:00*5.72009*5.72013*5.72026*5.71974
11/08/2012 18:30:00*5.72013*5.71882*5.7203*5.71874
11/08/2012 18:35:00*5.71882*5.71787*5.71882*5.71786
11/08/2012 18:40:00*5.71787*5.71919*5.71921*5.71765
11/08/2012 18:45:00*5.71919*5.72026*5.72026*5.7187
11/08/2012 18:50:00*5.72026*5.71994*5.72026*5.71985
11/08/2012 18:55:00*5.71994*5.72043*5.72046*5.71989
11/08/2012 19:00:00*5.72043*5.72133*5.72178*5.72043
11/08/2012 19:05:00*5.72133*5.72123*5.72164*5.72081
11/08/2012 19:10:00*5.72123*5.72112*5.72212*5.72112
11/08/2012 19:15:00*5.72112*5.72236*5.72275*5.72112
11/08/2012 19:20:00*5.72236*5.72249*5.72356*5.72232
11/08/2012 19:25:00*5.72249*5.72217*5.72255*5.72199
11/08/2012 19:30:00*5.72217*5.72357*5.72465*5.72188
11/08/2012 19:35:00*5.72357*5.72244*5.72522*5.72244
11/08/2012 19:40:00*5.72244*5.72275*5.72289*5.72151
11/08/2012 19:45:00*5.72275*5.7237*5.7237*5.72275
11/08/2012 19:50:00*5.7237*5.72249*5.72405*5.72249
11/08/2012 19:55:00*5.72249*5.72354*5.72451*5.72124
11/08/2012 20:00:00*5.72354*5.72277*5.72446*5.72248
11/08/2012 20:05:00*5.72277*5.72078*5.72312*5.71957
11/08/2012 20:10:00*5.72078*5.71966*5.7213*5.71966
11/08/2012 20:15:00*5.71966*5.71988*5.72116*5.71966
11/08/2012 20:20:00*5.71988*5.71838*5.71995*5.7181
11/08/2012 20:25:00*5.71838*5.71927*5.72019*5.71823
11/08/2012 20:30:00*5.71927*5.71957*5.72043*5.7163
11/08/2012 20:35:00*5.71957*5.71953*5.72019*5.71912
11/08/2012 20:40:00*5.71953*5.71879*5.72063*5.71758
11/08/2012 20:45:00*5.71879*5.71872*5.71905*5.71689
11/08/2012 20:50:00*5.71872*5.71783*5.71877*5.717
11/08/2012 20:55:00*5.71783*5.71806*5.71833*5.71674
11/08/2012 21:00:00*5.71806*5.71826*5.71857*5.71714
11/08/2012 21:05:00*5.71826*5.71871*5.71924*5.71804
11/08/2012 21:10:00*5.71871*5.71739*5.71871*5.71669
11/08/2012 21:15:00*5.71739*5.71779*5.71846*5.7169
11/08/2012 21:20:00*5.71779*5.71824*5.71888*5.7173
11/08/2012 21:25:00*5.71824*5.71865*5.71913*5.71779
11/08/2012 21:30:00*5.71865*5.71829*5.71931*5.71766
11/08/2012 21:35:00*5.71829*5.7175*5.71878*5.71714
11/08/2012 21:40:00*5.7175*5.71401*5.7175*5.71352
11/08/2012 21:45:00*5.71401*5.71373*5.71498*5.71365
11/08/2012 21:50:00*5.71373*5.71315*5.71414*5.71225
11/08/2012 21:55:00*5.71315*5.70948*5.71315*5.70948
11/08/2012 22:00:00*5.70948*5.71049*5.71114*5.70798
11/08/2012 22:05:00*5.71049*5.71044*5.71115*5.70893
11/08/2012 22:10:00*5.71044*5.70942*5.71046*5.70883
11/08/2012 22:15:00*5.70942*5.70527*5.70956*5.7027
11/08/2012 22:20:00*5.70527*5.70604*5.70748*5.70389
11/08/2012 22:25:00*5.70604*5.70531*5.7075*5.70519
11/08/2012 22:30:00*5.70531*5.70466*5.70547*5.70332
11/08/2012 22:35:00*5.70466*5.70664*5.70664*5.7046
11/08/2012 22:40:00*5.70664*5.70658*5.70687*5.70559
11/08/2012 22:45:00*5.70658*5.70598*5.70783*5.70598
11/08/2012 22:50:00*5.70598*5.70651*5.7069*5.70585
11/08/2012 22:55:00*5.70651*5.70638*5.70744*5.70603
11/08/2012 23:00:00*5.70638*5.7066*5.70719*5.70607
11/08/2012 23:05:00*5.7066*5.70633*5.70761*5.70619
11/08/2012 23:10:00*5.70633*5.70696*5.70709*5.7062
11/08/2012 23:15:00*5.70696*5.7065*5.70712*5.70647
11/08/2012 23:20:00*5.7065*5.70616*5.70676*5.70598
11/08/2012 23:25:00*5.70616*5.70757*5.70774*5.70616
11/08/2012 23:30:00*5.70757*5.70814*5.70818*5.70666
11/08/2012 23:35:00*5.70814*5.70874*5.70922*5.70767
11/08/2012 23:40:00*5.70874*5.70821*5.70874*5.70711
11/08/2012 23:45:00*5.70821*5.70805*5.70856*5.70805
11/08/2012 23:50:00*5.70805*5.70806*5.70809*5.70779
11/08/2012 23:55:00*5.70806*5.70694*5.70806*5.70663
11/09/2012 00:00:00*5.70694*5.70823*5.70824*5.70691
11/09/2012 00:05:00*5.70823*5.70727*5.70823*5.70677
11/09/2012 00:10:00*5.70727*5.70776*5.70825*5.70708
11/09/2012 00:15:00*5.70776*5.70759*5.70789*5.70723
11/09/2012 00:20:00*5.70759*5.70776*5.7079*5.70715
11/09/2012 00:25:00*5.70776*5.70727*5.70781*5.70719
11/09/2012 00:30:00*5.70727*5.70013*5.70727*5.70013
11/09/2012 00:35:00*5.70013*5.70272*5.70345*5.6988
11/09/2012 00:40:00*5.70272*5.70534*5.70583*5.70272
11/09/2012 00:45:00*5.70534*5.70245*5.70534*5.70245
11/09/2012 00:50:00*5.70245*5.70321*5.7034*5.70208
11/09/2012 00:55:00*5.70321*5.70543*5.70763*5.70321
11/09/2012 01:00:00*5.70543*5.70661*5.70754*5.70543
11/09/2012 01:05:00*5.70661*5.70784*5.70859*5.70654
11/09/2012 01:10:00*5.70784*5.70633*5.70805*5.70559
11/09/2012 01:15:00*5.70633*5.70799*5.70799*5.70575
11/09/2012 01:20:00*5.70799*5.70615*5.70809*5.70533
11/09/2012 01:25:00*5.70615*5.70664*5.70671*5.70614
11/09/2012 01:30:00*5.70664*5.70871*5.70871*5.70658
11/09/2012 01:35:00*5.70871*5.70753*5.70963*5.70753
11/09/2012 01:40:00*5.70753*5.70874*5.70874*5.70753
11/09/2012 01:45:00*5.70874*5.70773*5.70916*5.70773
11/09/2012 01:50:00*5.70773*5.70868*5.71015*5.70721
11/09/2012 01:55:00*5.70868*5.70989*5.71022*5.70723
11/09/2012 02:00:00*5.70989*5.71118*5.71151*5.70912
11/09/2012 02:05:00*5.71118*5.71514*5.71604*5.71117
11/09/2012 02:10:00*5.71514*5.71654*5.71826*5.7134
11/09/2012 02:15:00*5.71654*5.71597*5.71717*5.71462
11/09/2012 02:20:00*5.71597*5.71762*5.7208*5.71572
11/09/2012 02:25:00*5.71762*5.72033*5.72079*5.71684
11/09/2012 02:30:00*5.72033*5.72092*5.72179*5.71949
11/09/2012 02:35:00*5.72092*5.72282*5.7241*5.72022
11/09/2012 02:40:00*5.72282*5.72217*5.7241*5.72167
11/09/2012 02:45:00*5.72217*5.72504*5.72603*5.72217
11/09/2012 02:50:00*5.72504*5.72643*5.72745*5.72504
11/09/2012 02:55:00*5.72643*5.72711*5.7286*5.72619
11/09/2012 03:00:00*5.72711*5.72632*5.72826*5.72576
11/09/2012 03:05:00*5.72632*5.72723*5.72835*5.72552
11/09/2012 03:10:00*5.72723*5.72855*5.72887*5.72455
11/09/2012 03:15:00*5.72855*5.7296*5.73113*5.72708
11/09/2012 03:20:00*5.7296*5.72737*5.7297*5.72617
11/09/2012 03:25:00*5.72737*5.72716*5.73023*5.72524
11/09/2012 03:30:00*5.72716*5.72575*5.72779*5.72363
11/09/2012 03:35:00*5.72575*5.73003*5.73161*5.72575
11/09/2012 03:40:00*5.73003*5.73072*5.73402*5.72905
11/09/2012 03:45:00*5.73072*5.72994*5.73086*5.7266
11/09/2012 03:50:00*5.72994*5.73084*5.73377*5.72994
11/09/2012 03:55:00*5.73084*5.73254*5.73436*5.72839
11/09/2012 04:00:00*5.73254*5.7311*5.73254*5.7281
11/09/2012 04:05:00*5.7311*5.72842*5.7321*5.72535
11/09/2012 04:10:00*5.72842*5.72775*5.72977*5.72637
11/09/2012 04:15:00*5.72775*5.72837*5.73079*5.72626
11/09/2012 04:20:00*5.72837*5.72741*5.72908*5.7263
11/09/2012 04:25:00*5.72741*5.72453*5.72847*5.72396
11/09/2012 04:30:00*5.72453*5.72392*5.72466*5.72208
11/09/2012 04:35:00*5.72392*5.72465*5.72564*5.72357
11/09/2012 04:40:00*5.72465*5.72576*5.72676*5.72388
11/09/2012 04:45:00*5.72576*5.72481*5.7271*5.72384
11/09/2012 04:50:00*5.72481*5.72508*5.72572*5.72323
11/09/2012 04:55:00*5.72508*5.7248*5.72622*5.72434
11/09/2012 05:00:00*5.7248*5.72433*5.7263*5.72433
11/09/2012 05:05:00*5.72433*5.72889*5.72912*5.72415
11/09/2012 05:10:00*5.72889*5.73191*5.7324*5.72847
11/09/2012 05:15:00*5.73191*5.72931*5.73348*5.72898
11/09/2012 05:20:00*5.72931*5.73445*5.73494*5.72931
11/09/2012 05:25:00*5.73445*5.73256*5.73744*5.73134
11/09/2012 05:30:00*5.73256*5.73198*5.73397*5.73111
11/09/2012 05:35:00*5.73198*5.73291*5.73471*5.73006
11/09/2012 05:40:00*5.73291*5.73341*5.73594*5.73248
11/09/2012 05:45:00*5.73341*5.73525*5.73543*5.73292
11/09/2012 05:50:00*5.73525*5.73241*5.73684*5.73146
11/09/2012 05:55:00*5.73241*5.73461*5.73533*5.73241
11/09/2012 06:00:00*5.73461*5.73496*5.7375*5.7337
11/09/2012 06:05:00*5.73496*5.73844*5.74041*5.73491
11/09/2012 06:10:00*5.73844*5.73717*5.73881*5.73655
11/09/2012 06:15:00*5.73717*5.73559*5.73916*5.7338
11/09/2012 06:20:00*5.73559*5.73603*5.73661*5.73472
11/09/2012 06:25:00*5.73603*5.73775*5.73855*5.73602
11/09/2012 06:30:00*5.73775*5.73475*5.73804*5.73429
11/09/2012 06:35:00*5.73475*5.7364*5.73713*5.73447
11/09/2012 06:40:00*5.7364*5.73561*5.73647*5.73474
11/09/2012 06:45:00*5.73561*5.7352*5.73685*5.73416
11/09/2012 06:50:00*5.7352*5.73445*5.73799*5.73404
11/09/2012 06:55:00*5.73445*5.73086*5.73483*5.72997
11/09/2012 07:00:00*5.73086*5.73583*5.73703*5.7306
11/09/2012 07:05:00*5.73583*5.73701*5.73829*5.73558
11/09/2012 07:10:00*5.73701*5.73818*5.7401*5.73638
11/09/2012 07:15:00*5.73818*5.73739*5.73903*5.73733
11/09/2012 07:20:00*5.73739*5.73462*5.7384*5.73344
11/09/2012 07:25:00*5.73462*5.73912*5.74047*5.73462
11/09/2012 07:30:00*5.73912*5.73776*5.73934*5.73706
11/09/2012 07:35:00*5.73776*5.7424*5.74295*5.73776
11/09/2012 07:40:00*5.7424*5.74229*5.74518*5.74144
11/09/2012 07:45:00*5.74229*5.74335*5.74369*5.73919
11/09/2012 07:50:00*5.74335*5.74461*5.74498*5.74261
11/09/2012 07:55:00*5.74461*5.74575*5.74759*5.74397
11/09/2012 08:00:00*5.74575*5.75453*5.75506*5.74575
11/09/2012 08:05:00*5.75453*5.75579*5.75739*5.75064
11/09/2012 08:10:00*5.75579*5.75117*5.75783*5.7509
11/09/2012 08:15:00*5.75117*5.75157*5.75265*5.74928
11/09/2012 08:20:00*5.75157*5.7509*5.75387*5.75044
11/09/2012 08:25:00*5.7509*5.75089*5.75155*5.7499
11/09/2012 08:30:00*5.75089*5.7503*5.75209*5.7498
11/09/2012 08:35:00*5.7503*5.74824*5.7503*5.74638
11/09/2012 08:40:00*5.74824*5.7509*5.75118*5.74726
11/09/2012 08:45:00*5.7509*5.75124*5.75241*5.74984
11/09/2012 08:50:00*5.75124*5.75218*5.75276*5.75044
11/09/2012 08:55:00*5.75218*5.75379*5.75399*5.75151
11/09/2012 09:00:00*5.75379*5.75395*5.75595*5.75293
11/09/2012 09:05:00*5.75395*5.75011*5.75473*5.75011
11/09/2012 09:10:00*5.75011*5.7487*5.75011*5.74731
11/09/2012 09:15:00*5.7487*5.7478*5.74897*5.74561
11/09/2012 09:20:00*5.7478*5.74871*5.74963*5.74727
11/09/2012 09:25:00*5.74871*5.7477*5.74969*5.74709
11/09/2012 09:30:00*5.7477*5.74937*5.75006*5.74743
11/09/2012 09:35:00*5.74937*5.74832*5.74967*5.74705
11/09/2012 09:40:00*5.74832*5.74771*5.74862*5.74554
11/09/2012 09:45:00*5.74771*5.74639*5.74873*5.74547
11/09/2012 09:50:00*5.74639*5.74466*5.74817*5.74436
11/09/2012 09:55:00*5.74466*5.74636*5.74788*5.74391
11/09/2012 10:00:00*5.74636*5.74536*5.74666*5.74458
11/09/2012 10:05:00*5.74536*5.73955*5.74589*5.73883
11/09/2012 10:10:00*5.73955*5.73763*5.74076*5.73699
11/09/2012 10:15:00*5.73763*5.73583*5.73905*5.73537
11/09/2012 10:20:00*5.73583*5.7375*5.73852*5.73478
11/09/2012 10:25:00*5.7375*5.73858*5.7389*5.73562
11/09/2012 10:30:00*5.73858*5.73742*5.7393*5.73551
11/09/2012 10:35:00*5.73742*5.7381*5.73926*5.73699
11/09/2012 10:40:00*5.7381*5.73983*5.74045*5.73688
11/09/2012 10:45:00*5.73983*5.73575*5.74043*5.73539
11/09/2012 10:50:00*5.73575*5.73891*5.73911*5.73491
11/09/2012 10:55:00*5.73891*5.73899*5.73965*5.73772
11/09/2012 11:00:00*5.73899*5.74366*5.74406*5.73807
11/09/2012 11:05:00*5.74366*5.74172*5.74452*5.74036
11/09/2012 11:10:00*5.74172*5.74174*5.74243*5.74037
11/09/2012 11:15:00*5.74174*5.74305*5.74476*5.74174
11/09/2012 11:20:00*5.74305*5.74217*5.74376*5.74195
11/09/2012 11:25:00*5.74217*5.74298*5.74547*5.74198
11/09/2012 11:30:00*5.74298*5.74127*5.74489*5.7409
11/09/2012 11:35:00*5.74127*5.74205*5.74365*5.74016
11/09/2012 11:40:00*5.74205*5.74429*5.74509*5.73831
11/09/2012 11:45:00*5.74429*5.73949*5.74429*5.73847
11/09/2012 11:50:00*5.73949*5.74082*5.7419*5.73792
11/09/2012 11:55:00*5.74082*5.74282*5.74301*5.73999
11/09/2012 12:00:00*5.74282*5.74265*5.74596*5.74148
11/09/2012 12:05:00*5.74265*5.74094*5.74265*5.7407
11/09/2012 12:10:00*5.74094*5.7419*5.74316*5.74044
11/09/2012 12:15:00*5.7419*5.73923*5.7419*5.73875
11/09/2012 12:20:00*5.73923*5.73965*5.7413*5.73874
11/09/2012 12:25:00*5.73965*5.73855*5.73988*5.73831
11/09/2012 12:30:00*5.73855*5.73722*5.73888*5.7367
11/09/2012 12:35:00*5.73722*5.73778*5.73982*5.73713
11/09/2012 12:40:00*5.73778*5.73609*5.73822*5.73609
11/09/2012 12:45:00*5.73609*5.73435*5.73609*5.73393
11/09/2012 12:50:00*5.73435*5.73396*5.73483*5.73389
11/09/2012 12:55:00*5.73396*5.73456*5.73483*5.73381
11/09/2012 13:00:00*5.73456*5.73422*5.73655*5.73371
11/09/2012 13:05:00*5.73422*5.73392*5.73508*5.7327
11/09/2012 13:10:00*5.73392*5.73548*5.73548*5.73392
11/09/2012 13:15:00*5.73548*5.73723*5.73872*5.73533
11/09/2012 13:20:00*5.73723*5.73583*5.73786*5.73531
11/09/2012 13:25:00*5.73583*5.73821*5.73839*5.73565
11/09/2012 13:30:00*5.73821*5.74002*5.74057*5.73794
11/09/2012 13:35:00*5.74002*5.73852*5.74002*5.73754
11/09/2012 13:40:00*5.73852*5.74069*5.74141*5.73797
11/09/2012 13:45:00*5.74069*5.74307*5.74406*5.74041
11/09/2012 13:50:00*5.74307*5.73952*5.74307*5.73885
11/09/2012 13:55:00*5.73952*5.73895*5.73959*5.73727
11/09/2012 14:00:00*5.73895*5.73793*5.73928*5.73689
11/09/2012 14:05:00*5.73793*5.73771*5.73955*5.73767
11/09/2012 14:10:00*5.73771*5.73913*5.73975*5.73743
11/09/2012 14:15:00*5.73913*5.73836*5.73925*5.73799
11/09/2012 14:20:00*5.73836*5.73629*5.73836*5.73529
11/09/2012 14:25:00*5.73629*5.73579*5.73658*5.73511
11/09/2012 14:40:00*5.73521*5.73592*5.73595*5.73446
11/09/2012 14:45:00*5.73592*5.73659*5.73672*5.73527
11/09/2012 14:50:00*5.73659*5.73775*5.73807*5.73659
11/09/2012 14:55:00*5.73775*5.73806*5.73806*5.73676
11/09/2012 15:00:00*5.73806*5.73787*5.7381*5.73705
11/09/2012 15:05:00*5.73787*5.73729*5.73787*5.73685
11/09/2012 15:10:00*5.73729*5.73858*5.73858*5.73729
11/09/2012 15:15:00*5.73858*5.73802*5.73904*5.7379
11/09/2012 15:20:00*5.73802*5.7387*5.73917*5.73778
11/09/2012 15:25:00*5.7387*5.73975*5.74036*5.7383
11/09/2012 15:30:00*5.73975*5.73817*5.74028*5.73797
11/09/2012 15:35:00*5.73817*5.73809*5.73916*5.73729
11/09/2012 15:40:00*5.73809*5.73874*5.73962*5.73793
11/09/2012 15:45:00*5.73874*5.73829*5.73907*5.73785
11/09/2012 15:50:00*5.73829*5.73927*5.73938*5.73782
11/09/2012 15:55:00*5.73927*5.74268*5.74449*5.73927
11/09/2012 16:00:00*5.74268*5.74428*5.7443*5.74229
11/09/2012 16:05:00*5.74428*5.74363*5.74435*5.74293
11/09/2012 16:10:00*5.74363*5.74416*5.74466*5.74293
11/09/2012 16:15:00*5.74416*5.74187*5.74416*5.74185
11/09/2012 16:20:00*5.74187*5.74206*5.74291*5.74174
11/09/2012 16:25:00*5.74206*5.74192*5.74312*5.74081
11/09/2012 16:30:00*5.74192*5.74212*5.7458*5.7408
11/09/2012 16:35:00*5.74212*5.7417*5.74233*5.7411
11/09/2012 16:40:00*5.7417*5.7424*5.7424*5.7416
11/09/2012 16:45:00*5.7424*5.7425*5.7427*5.7422
11/09/2012 16:50:00*5.7425*5.74215*5.7428*5.7417
11/09/2012 16:55:00*5.74215*5.74353*5.74359*5.7417
11/09/2012 17:00:00*5.74353*5.74216*5.74353*5.74153
