11/07/2012 17:05:00*5.73403*5.7363*5.7365*5.7331
11/07/2012 17:10:00*5.7363*5.7359*5.7368*5.7355
11/07/2012 17:15:00*5.7359*5.7311*5.7368*5.7309
11/07/2012 17:20:00*5.7311*5.7314*5.7323*5.7297
11/07/2012 17:25:00*5.7314*5.73518*5.73518*5.7314
11/07/2012 17:30:00*5.73518*5.73396*5.73616*5.7331
11/07/2012 17:35:00*5.73396*5.73422*5.73564*5.7324
11/07/2012 17:40:00*5.73422*5.73576*5.73724*5.73422
11/07/2012 17:45:00*5.73576*5.73526*5.73576*5.73401
11/07/2012 17:50:00*5.73526*5.73531*5.73556*5.7345
11/07/2012 17:55:00*5.73531*5.73635*5.73642*5.7342
11/07/2012 18:00:00*5.73635*5.73698*5.73788*5.7352
11/07/2012 18:05:00*5.73698*5.73919*5.73919*5.73694
11/07/2012 18:10:00*5.73919*5.74011*5.74011*5.73838
11/07/2012 18:15:00*5.74011*5.73976*5.74068*5.73943
11/07/2012 18:20:00*5.73976*5.74018*5.74187*5.7396
11/07/2012 18:25:00*5.74018*5.74132*5.74139*5.74016
11/07/2012 18:30:00*5.74132*5.74115*5.7429*5.74111
11/07/2012 18:35:00*5.74115*5.74096*5.7413*5.73773
11/07/2012 18:40:00*5.74096*5.74113*5.74194*5.74072
11/07/2012 18:45:00*5.74113*5.74097*5.74117*5.74079
11/07/2012 18:50:00*5.74097*5.7412*5.74127*5.74041
11/07/2012 18:55:00*5.7412*5.74248*5.74269*5.74118
11/07/2012 19:00:00*5.74248*5.74284*5.74362*5.74113
11/07/2012 19:05:00*5.74284*5.74325*5.74382*5.74211
11/07/2012 19:10:00*5.74325*5.74625*5.74625*5.74325
11/07/2012 19:15:00*5.74625*5.74534*5.74694*5.74474
11/07/2012 19:20:00*5.74534*5.7447*5.74534*5.74411
11/07/2012 19:25:00*5.7447*5.74623*5.74623*5.74438
11/07/2012 19:30:00*5.74623*5.74512*5.74623*5.74483
11/07/2012 19:35:00*5.74512*5.7456*5.7456*5.7434
11/07/2012 19:40:00*5.7456*5.74336*5.74562*5.74313
11/07/2012 19:45:00*5.74336*5.74436*5.74491*5.74336
11/07/2012 19:50:00*5.74436*5.74318*5.74436*5.74269
11/07/2012 19:55:00*5.74318*5.74316*5.74374*5.7425
11/07/2012 20:00:00*5.74316*5.74399*5.7444*5.74301
11/07/2012 20:05:00*5.74399*5.74047*5.74399*5.73975
11/07/2012 20:10:00*5.74047*5.73841*5.74069*5.73832
11/07/2012 20:15:00*5.73841*5.7393*5.74001*5.73804
11/07/2012 20:20:00*5.7393*5.73928*5.73971*5.73868
11/07/2012 20:25:00*5.73928*5.73865*5.7395*5.73865
11/07/2012 20:30:00*5.73865*5.73962*5.73962*5.73775
11/07/2012 20:35:00*5.73962*5.74035*5.74035*5.73907
11/07/2012 20:40:00*5.74035*5.74134*5.74134*5.73965
11/07/2012 20:45:00*5.74134*5.74229*5.74253*5.74127
11/07/2012 20:50:00*5.74229*5.74231*5.74277*5.74174
11/07/2012 20:55:00*5.74231*5.74271*5.74305*5.74231
11/07/2012 21:00:00*5.74271*5.74277*5.74347*5.74251
11/07/2012 21:05:00*5.74277*5.74155*5.74339*5.74109
11/07/2012 21:10:00*5.74155*5.74145*5.74254*5.74097
11/07/2012 21:15:00*5.74145*5.74073*5.74145*5.73914
11/07/2012 21:20:00*5.74073*5.73864*5.74073*5.73862
11/07/2012 21:25:00*5.73864*5.7399*5.74007*5.73864
11/07/2012 21:30:00*5.7399*5.74134*5.74134*5.73897
11/07/2012 21:35:00*5.74134*5.74091*5.74188*5.7407
11/07/2012 21:40:00*5.74091*5.74124*5.7426*5.74091
11/07/2012 21:45:00*5.74124*5.74126*5.74194*5.74083
11/07/2012 21:50:00*5.74126*5.7426*5.74401*5.74054
11/07/2012 21:55:00*5.7426*5.7409*5.74285*5.7409
11/07/2012 22:00:00*5.7409*5.74186*5.74223*5.7409
11/07/2012 22:05:00*5.74186*5.74169*5.74309*5.74169
11/07/2012 22:10:00*5.74169*5.74219*5.74265*5.74078
11/07/2012 22:15:00*5.74219*5.74152*5.74275*5.74152
11/07/2012 22:20:00*5.74152*5.74298*5.74364*5.74136
11/07/2012 22:25:00*5.74298*5.7443*5.74437*5.7416
11/07/2012 22:30:00*5.7443*5.74459*5.74556*5.7434
11/07/2012 22:35:00*5.74459*5.743*5.74459*5.74296
11/07/2012 22:40:00*5.743*5.74348*5.74349*5.74187
11/07/2012 22:45:00*5.74348*5.74391*5.74445*5.743
11/07/2012 22:50:00*5.74391*5.74501*5.74525*5.74348
11/07/2012 22:55:00*5.74501*5.74666*5.74709*5.74501
11/07/2012 23:00:00*5.74666*5.74565*5.7471*5.7448
11/07/2012 23:05:00*5.74565*5.74754*5.74857*5.74525
11/07/2012 23:10:00*5.74754*5.74723*5.74841*5.74631
11/07/2012 23:15:00*5.74723*5.74827*5.74827*5.74723
11/07/2012 23:20:00*5.74827*5.74872*5.74948*5.74802
11/07/2012 23:25:00*5.74872*5.74819*5.74908*5.7473
11/07/2012 23:30:00*5.74819*5.74736*5.74819*5.74694
11/07/2012 23:35:00*5.74736*5.74705*5.74759*5.7468
11/07/2012 23:40:00*5.74705*5.74779*5.74814*5.74702
11/07/2012 23:45:00*5.74779*5.74731*5.7481*5.74731
11/07/2012 23:50:00*5.74731*5.74697*5.74731*5.7461
11/07/2012 23:55:00*5.74697*5.74676*5.74702*5.74609
11/08/2012 00:00:00*5.74676*5.74588*5.74752*5.74588
11/08/2012 00:05:00*5.74588*5.74804*5.74839*5.74524
11/08/2012 00:10:00*5.74804*5.74667*5.74806*5.7465
11/08/2012 00:15:00*5.74667*5.74641*5.74707*5.74637
11/08/2012 00:20:00*5.74641*5.74434*5.74664*5.74434
11/08/2012 00:25:00*5.74434*5.74421*5.74472*5.74265
11/08/2012 00:30:00*5.74421*5.74487*5.74491*5.74407
11/08/2012 00:35:00*5.74487*5.74563*5.74577*5.74405
11/08/2012 00:40:00*5.74563*5.74452*5.74582*5.74421
11/08/2012 00:45:00*5.74452*5.74545*5.74612*5.74447
11/08/2012 00:50:00*5.74545*5.74398*5.74545*5.74329
11/08/2012 00:55:00*5.74398*5.74517*5.74517*5.74395
11/08/2012 01:00:00*5.74517*5.74383*5.74517*5.74383
11/08/2012 01:05:00*5.74383*5.74327*5.74458*5.74327
11/08/2012 01:10:00*5.74327*5.74371*5.74448*5.74273
11/08/2012 01:15:00*5.74371*5.74196*5.74384*5.7417
11/08/2012 01:20:00*5.74196*5.74023*5.74207*5.73978
11/08/2012 01:25:00*5.74023*5.74113*5.74117*5.73981
11/08/2012 01:30:00*5.74113*5.74101*5.74113*5.74035
11/08/2012 01:35:00*5.74101*5.74026*5.74202*5.74026
11/08/2012 01:40:00*5.74026*5.73882*5.74026*5.73822
11/08/2012 01:45:00*5.73882*5.7402*5.74042*5.73702
11/08/2012 01:50:00*5.7402*5.7407*5.74086*5.73991
11/08/2012 01:55:00*5.7407*5.74044*5.74173*5.74007
11/08/2012 02:00:00*5.74044*5.73952*5.7409*5.73836
11/08/2012 02:05:00*5.73952*5.74187*5.74243*5.73934
11/08/2012 02:10:00*5.74187*5.74029*5.74232*5.73781
11/08/2012 02:15:00*5.74029*5.74076*5.74106*5.73932
11/08/2012 02:20:00*5.74076*5.74158*5.74235*5.74071
11/08/2012 02:25:00*5.74158*5.74257*5.74293*5.74114
11/08/2012 02:30:00*5.74257*5.74155*5.74315*5.74142
11/08/2012 02:35:00*5.74155*5.73929*5.74225*5.73891
11/08/2012 02:40:00*5.73929*5.7385*5.7394*5.7374
11/08/2012 02:45:00*5.7385*5.73746*5.73987*5.73716
11/08/2012 02:50:00*5.73746*5.73886*5.73886*5.73615
11/08/2012 02:55:00*5.73886*5.7334*5.73893*5.7334
11/08/2012 03:00:00*5.7334*5.73575*5.73575*5.73271
11/08/2012 03:05:00*5.73575*5.73504*5.73641*5.73164
11/08/2012 03:10:00*5.73504*5.73366*5.73632*5.73152
11/08/2012 03:15:00*5.73366*5.7396*5.74013*5.73342
11/08/2012 03:20:00*5.7396*5.74059*5.74059*5.73881
11/08/2012 03:25:00*5.74059*5.73979*5.74199*5.73658
11/08/2012 03:30:00*5.73979*5.7421*5.74279*5.73853
11/08/2012 03:35:00*5.7421*5.73716*5.7421*5.73675
11/08/2012 03:40:00*5.73716*5.73778*5.73869*5.73621
11/08/2012 03:45:00*5.73778*5.73944*5.73972*5.7372
11/08/2012 03:50:00*5.73944*5.73669*5.7395*5.73488
11/08/2012 03:55:00*5.73669*5.73717*5.73845*5.7364
11/08/2012 04:00:00*5.73717*5.73626*5.73748*5.7358
11/08/2012 04:05:00*5.73626*5.73529*5.73662*5.73342
11/08/2012 04:10:00*5.73529*5.73637*5.73673*5.73529
11/08/2012 04:15:00*5.73637*5.73706*5.73761*5.7358
11/08/2012 04:20:00*5.73706*5.7358*5.73814*5.73491
11/08/2012 04:25:00*5.7358*5.74284*5.74375*5.7358
11/08/2012 04:30:00*5.74284*5.73962*5.74333*5.73781
11/08/2012 04:35:00*5.73962*5.74597*5.75073*5.73957
11/08/2012 04:40:00*5.74597*5.7421*5.74647*5.73948
11/08/2012 04:45:00*5.7421*5.74074*5.74506*5.74055
11/08/2012 04:50:00*5.74074*5.74071*5.74292*5.73984
11/08/2012 04:55:00*5.74071*5.7419*5.74283*5.73943
11/08/2012 05:00:00*5.7419*5.74379*5.74389*5.74112
11/08/2012 05:05:00*5.74379*5.74452*5.74584*5.74329
11/08/2012 05:10:00*5.74452*5.74247*5.74575*5.74188
11/08/2012 05:15:00*5.74247*5.74628*5.74739*5.74173
11/08/2012 05:20:00*5.74628*5.74512*5.74641*5.74419
11/08/2012 05:25:00*5.74512*5.74655*5.74871*5.74453
11/08/2012 05:30:00*5.74655*5.74809*5.74855*5.74532
11/08/2012 05:35:00*5.74809*5.74798*5.74952*5.74502
11/08/2012 05:40:00*5.74798*5.74467*5.74817*5.74381
11/08/2012 05:45:00*5.74467*5.74691*5.74703*5.74381
11/08/2012 05:50:00*5.74691*5.75138*5.75151*5.74492
11/08/2012 05:55:00*5.75138*5.74985*5.75234*5.74954
11/08/2012 06:00:00*5.74985*5.74932*5.75085*5.74902
11/08/2012 06:05:00*5.74932*5.75271*5.75271*5.74908
11/08/2012 06:10:00*5.75271*5.74627*5.75302*5.7454
11/08/2012 06:15:00*5.74627*5.74317*5.74687*5.74288
11/08/2012 06:20:00*5.74317*5.7439*5.7442*5.74055
11/08/2012 06:25:00*5.7439*5.74193*5.74529*5.74192
11/08/2012 06:30:00*5.74193*5.73924*5.74193*5.7384
11/08/2012 06:35:00*5.73924*5.73954*5.74131*5.73864
11/08/2012 06:40:00*5.73954*5.74277*5.74341*5.7394
11/08/2012 06:45:00*5.74277*5.74003*5.74295*5.73905
11/08/2012 06:50:00*5.74003*5.74021*5.74021*5.73839
11/08/2012 06:55:00*5.74021*5.74006*5.74162*5.73968
11/08/2012 07:00:00*5.74006*5.74076*5.74105*5.73852
11/08/2012 07:05:00*5.74076*5.74179*5.74423*5.74038
11/08/2012 07:10:00*5.74179*5.74071*5.7423*5.73969
11/08/2012 07:15:00*5.74071*5.74161*5.74236*5.74057
11/08/2012 07:20:00*5.74161*5.74236*5.74269*5.7415
11/08/2012 07:25:00*5.74236*5.74002*5.74248*5.73752
11/08/2012 07:30:00*5.74002*5.73874*5.74056*5.73858
11/08/2012 07:35:00*5.73874*5.73966*5.74111*5.73874
11/08/2012 07:40:00*5.73966*5.73886*5.73966*5.73798
11/08/2012 07:45:00*5.73886*5.73794*5.739*5.73599
11/08/2012 07:50:00*5.73794*5.73858*5.73919*5.73522
11/08/2012 07:55:00*5.73858*5.73524*5.73858*5.73524
11/08/2012 08:00:00*5.73524*5.7341*5.73603*5.73326
11/08/2012 08:05:00*5.7341*5.73643*5.73684*5.73388
11/08/2012 08:10:00*5.73643*5.73759*5.73833*5.73584
11/08/2012 08:15:00*5.73759*5.733*5.73761*5.73257
11/08/2012 08:20:00*5.733*5.73659*5.73659*5.733
11/08/2012 08:25:00*5.73659*5.73189*5.73684*5.73155
11/08/2012 08:30:00*5.73189*5.7349*5.73751*5.72805
11/08/2012 08:35:00*5.7349*5.7393*5.74132*5.73272
11/08/2012 08:40:00*5.7393*5.73403*5.74098*5.73136
11/08/2012 08:45:00*5.73403*5.73585*5.73883*5.73403
11/08/2012 08:50:00*5.73585*5.7401*5.74094*5.73259
11/08/2012 08:55:00*5.7401*5.73121*5.74058*5.7304
11/08/2012 09:00:00*5.73121*5.73134*5.73346*5.72933
11/08/2012 09:05:00*5.73134*5.7356*5.73602*5.7306
11/08/2012 09:10:00*5.7356*5.73479*5.73685*5.73116
11/08/2012 09:15:00*5.73479*5.73767*5.73895*5.7336
11/08/2012 09:20:00*5.73767*5.73678*5.73813*5.73414
11/08/2012 09:25:00*5.73678*5.73719*5.73845*5.735
11/08/2012 09:30:00*5.73719*5.73546*5.73937*5.73535
11/08/2012 09:35:00*5.73546*5.73184*5.73546*5.72996
11/08/2012 09:40:00*5.73184*5.73066*5.73284*5.72856
11/08/2012 09:45:00*5.73066*5.73262*5.7333*5.72911
11/08/2012 09:50:00*5.73262*5.73342*5.73491*5.72949
11/08/2012 09:55:00*5.73342*5.73366*5.73495*5.7326
11/08/2012 10:00:00*5.73366*5.73422*5.73503*5.73276
11/08/2012 10:05:00*5.73422*5.73769*5.73915*5.73285
11/08/2012 10:10:00*5.73769*5.7394*5.7396*5.73769
11/08/2012 10:15:00*5.7394*5.73924*5.7396*5.738
11/08/2012 10:20:00*5.73924*5.7386*5.74012*5.7379
11/08/2012 10:25:00*5.7386*5.73981*5.74114*5.73847
11/08/2012 10:30:00*5.73981*5.739*5.73992*5.73676
11/08/2012 10:35:00*5.739*5.73485*5.74092*5.73422
11/08/2012 10:40:00*5.73485*5.73664*5.7372*5.73425
11/08/2012 10:45:00*5.73664*5.73907*5.74369*5.73592
11/08/2012 10:50:00*5.73907*5.73944*5.74134*5.73862
11/08/2012 10:55:00*5.73944*5.73846*5.74082*5.73721
11/08/2012 11:00:00*5.73846*5.74044*5.74107*5.73733
11/08/2012 11:05:00*5.74044*5.7394*5.74044*5.73712
11/08/2012 11:10:00*5.7394*5.73594*5.7397*5.73534
11/08/2012 11:15:00*5.73594*5.73689*5.73725*5.73435
11/08/2012 11:20:00*5.73689*5.73338*5.73729*5.73171
11/08/2012 11:25:00*5.73338*5.731*5.73436*5.731
11/08/2012 11:30:00*5.731*5.72795*5.73182*5.72698
11/08/2012 11:35:00*5.72795*5.73*5.73*5.72785
11/08/2012 11:40:00*5.73*5.73255*5.73271*5.72996
11/08/2012 11:45:00*5.73255*5.7324*5.73441*5.73199
11/08/2012 11:50:00*5.7324*5.73362*5.73415*5.73052
11/08/2012 11:55:00*5.73362*5.73519*5.73741*5.7336
11/08/2012 12:00:00*5.73519*5.73706*5.73706*5.73403
11/08/2012 12:05:00*5.73706*5.73676*5.73706*5.73443
11/08/2012 12:10:00*5.73676*5.73685*5.73754*5.73582
11/08/2012 12:15:00*5.73685*5.73619*5.73685*5.73509
11/08/2012 12:20:00*5.73619*5.73749*5.73749*5.73604
11/08/2012 12:25:00*5.73749*5.73424*5.73749*5.73399
11/08/2012 12:30:00*5.73424*5.73366*5.7348*5.73251
11/08/2012 12:35:00*5.73366*5.734*5.73473*5.73331
11/08/2012 12:40:00*5.734*5.7347*5.73522*5.7338
11/08/2012 12:45:00*5.7347*5.73367*5.7354*5.73367
11/08/2012 12:50:00*5.73367*5.73556*5.7368*5.73367
11/08/2012 12:55:00*5.73556*5.7334*5.73556*5.73339
11/08/2012 13:00:00*5.7334*5.73274*5.73491*5.73249
11/08/2012 13:05:00*5.73274*5.73275*5.73376*5.73162
11/08/2012 13:10:00*5.73275*5.73056*5.73288*5.73055
11/08/2012 13:15:00*5.73056*5.732*5.732*5.72869
11/08/2012 13:20:00*5.732*5.73172*5.73217*5.73058
11/08/2012 13:25:00*5.73172*5.73172*5.73189*5.73101
11/08/2012 13:30:00*5.73172*5.73348*5.73515*5.73172
11/08/2012 13:35:00*5.73348*5.73272*5.734*5.73199
11/08/2012 13:40:00*5.73272*5.73481*5.73509*5.73185
11/08/2012 13:45:00*5.73481*5.73393*5.73481*5.73293
11/08/2012 13:50:00*5.73393*5.73314*5.73459*5.73314
11/08/2012 13:55:00*5.73314*5.73156*5.73423*5.73156
11/08/2012 14:00:00*5.73156*5.72801*5.7316*5.72755
11/08/2012 14:05:00*5.72801*5.73109*5.73166*5.728
11/08/2012 14:10:00*5.73109*5.73089*5.73271*5.73079
11/08/2012 14:15:00*5.73089*5.72821*5.73111*5.72811
11/08/2012 14:20:00*5.72821*5.73002*5.73038*5.72788
11/08/2012 14:25:00*5.73002*5.72968*5.73054*5.72935
11/08/2012 14:30:00*5.72968*5.73087*5.73155*5.72968
11/08/2012 14:35:00*5.73087*5.73199*5.73217*5.73026
11/08/2012 14:40:00*5.73199*5.72619*5.73227*5.72523
11/08/2012 14:45:00*5.72619*5.72645*5.72677*5.72288
11/08/2012 14:50:00*5.72645*5.7261*5.72992*5.72498
11/08/2012 14:55:00*5.7261*5.72679*5.7283*5.7261
11/08/2012 15:00:00*5.72679*5.7256*5.72787*5.7239
11/08/2012 15:05:00*5.7256*5.7259*5.7261*5.7251
11/08/2012 15:10:00*5.7259*5.72788*5.72796*5.7256
11/08/2012 15:15:00*5.72788*5.72646*5.72801*5.72581
11/08/2012 15:20:00*5.72646*5.72546*5.72771*5.72546
11/08/2012 15:25:00*5.72546*5.7262*5.72654*5.72502
11/08/2012 15:30:00*5.7262*5.72586*5.72626*5.72522
11/08/2012 15:35:00*5.72586*5.72778*5.72784*5.72586
11/08/2012 15:40:00*5.72778*5.72829*5.7284*5.72664
11/08/2012 15:45:00*5.72829*5.72921*5.72921*5.72773
11/08/2012 15:50:00*5.72921*5.72901*5.72955*5.72865
11/08/2012 15:55:00*5.72901*5.72634*5.72901*5.72634
11/08/2012 16:00:00*5.72634*5.72865*5.72865*5.7262
11/08/2012 16:05:00*5.72865*5.72443*5.72865*5.72377
11/08/2012 16:10:00*5.72443*5.72414*5.72462*5.72331
11/08/2012 16:15:00*5.72414*5.7234*5.72971*5.7234
11/08/2012 16:20:00*5.7234*5.72593*5.72726*5.72282
11/08/2012 16:25:00*5.72593*5.72641*5.72666*5.72581
11/08/2012 16:30:00*5.72641*5.72533*5.72699*5.72519
11/08/2012 16:35:00*5.72533*5.72574*5.72711*5.72502
11/08/2012 16:40:00*5.72574*5.72665*5.72681*5.72513
11/08/2012 16:45:00*5.72665*5.72255*5.72763*5.72208
11/08/2012 16:50:00*5.72255*5.72054*5.72255*5.71943
11/08/2012 16:55:00*5.72054*5.72167*5.72364*5.72054
11/08/2012 17:00:00*5.72167*5.72141*5.7218*5.7194
