11/06/2012 17:05:00*5.7108*5.7113*5.7118*5.7099
11/06/2012 17:10:00*5.7113*5.71217*5.71217*5.7108
11/06/2012 17:15:00*5.71217*5.71252*5.71252*5.71204
11/06/2012 17:20:00*5.71252*5.7118*5.71252*5.7118
11/06/2012 17:25:00*5.7118*5.7118*5.71208*5.7103
11/06/2012 17:30:00*5.7118*5.7124*5.7133*5.7112
11/06/2012 17:35:00*5.7124*5.71255*5.7126*5.7115
11/06/2012 17:40:00*5.71255*5.7131*5.7134*5.71254
11/06/2012 17:45:00*5.7131*5.71345*5.71345*5.71288
11/06/2012 17:50:00*5.71345*5.7127*5.71345*5.71228
11/06/2012 17:55:00*5.7127*5.7131*5.7131*5.7127
11/06/2012 18:00:00*5.7131*5.7133*5.7137*5.713
11/06/2012 18:05:00*5.7133*5.71295*5.71463*5.71249
11/06/2012 18:10:00*5.71295*5.71353*5.71353*5.71249
11/06/2012 18:15:00*5.71353*5.7128*5.71387*5.71221
11/06/2012 18:20:00*5.7128*5.71261*5.71306*5.71244
11/06/2012 18:25:00*5.71261*5.71306*5.71312*5.71207
11/06/2012 18:30:00*5.71306*5.71353*5.71353*5.71259
11/06/2012 18:35:00*5.71353*5.71359*5.71466*5.7126
11/06/2012 18:40:00*5.71359*5.71517*5.71517*5.71357
11/06/2012 18:45:00*5.71517*5.71444*5.71528*5.71431
11/06/2012 18:50:00*5.71444*5.71479*5.71617*5.71444
11/06/2012 18:55:00*5.71479*5.71474*5.71605*5.71446
11/06/2012 19:00:00*5.71474*5.71542*5.71542*5.71469
11/06/2012 19:05:00*5.71542*5.71677*5.71722*5.71542
11/06/2012 19:10:00*5.71677*5.71538*5.71683*5.71538
11/06/2012 19:15:00*5.71538*5.71545*5.71642*5.71538
11/06/2012 19:20:00*5.71545*5.71502*5.71589*5.71484
11/06/2012 19:25:00*5.71502*5.71594*5.71594*5.71461
11/06/2012 19:30:00*5.71594*5.71585*5.71603*5.71521
11/06/2012 19:35:00*5.71585*5.71636*5.7167*5.71544
11/06/2012 19:40:00*5.71636*5.72318*5.72498*5.71636
11/06/2012 19:45:00*5.72318*5.72307*5.7248*5.72255
11/06/2012 19:50:00*5.72307*5.71998*5.72343*5.71997
11/06/2012 19:55:00*5.71998*5.72124*5.72163*5.71998
11/06/2012 20:00:00*5.72124*5.72075*5.72155*5.72062
11/06/2012 20:05:00*5.72075*5.72553*5.72553*5.72075
11/06/2012 20:10:00*5.72553*5.72309*5.72553*5.72179
11/06/2012 20:15:00*5.72309*5.72191*5.72457*5.72152
11/06/2012 20:20:00*5.72191*5.7223*5.72278*5.72107
11/06/2012 20:25:00*5.7223*5.72235*5.72305*5.72132
11/06/2012 20:30:00*5.72235*5.72171*5.72235*5.72113
11/06/2012 20:35:00*5.72171*5.722*5.72342*5.72171
11/06/2012 20:40:00*5.722*5.72126*5.72231*5.72093
11/06/2012 20:45:00*5.72126*5.72112*5.72174*5.7211
11/06/2012 20:50:00*5.72112*5.72188*5.72188*5.72059
11/06/2012 20:55:00*5.72188*5.72184*5.72206*5.72171
11/06/2012 21:00:00*5.72184*5.72134*5.72242*5.72122
11/06/2012 21:05:00*5.72134*5.72178*5.72203*5.72112
11/06/2012 21:10:00*5.72178*5.72107*5.72178*5.72065
11/06/2012 21:15:00*5.72107*5.7242*5.7242*5.72055
11/06/2012 21:20:00*5.7242*5.72247*5.72611*5.72227
11/06/2012 21:25:00*5.72247*5.72357*5.72468*5.72139
11/06/2012 21:30:00*5.72357*5.7231*5.72454*5.72218
11/06/2012 21:35:00*5.7231*5.72386*5.72459*5.7226
11/06/2012 21:40:00*5.72386*5.72114*5.7244*5.72049
11/06/2012 21:45:00*5.72114*5.71899*5.72138*5.71831
11/06/2012 21:50:00*5.71899*5.71604*5.71958*5.71604
11/06/2012 21:55:00*5.71604*5.71319*5.71707*5.70904
11/06/2012 22:00:00*5.71319*5.71473*5.7155*5.71239
11/06/2012 22:05:00*5.71473*5.7136*5.71534*5.71127
11/06/2012 22:10:00*5.7136*5.71192*5.71372*5.71032
11/06/2012 22:15:00*5.71192*5.71504*5.71636*5.70997
11/06/2012 22:20:00*5.71504*5.71392*5.7162*5.71392
11/06/2012 22:25:00*5.71392*5.71408*5.71577*5.71274
11/06/2012 22:30:00*5.71408*5.70699*5.71408*5.70614
11/06/2012 22:35:00*5.70699*5.70703*5.71032*5.70655
11/06/2012 22:40:00*5.70703*5.70482*5.70705*5.70482
11/06/2012 22:45:00*5.70482*5.70417*5.70567*5.70408
11/06/2012 22:50:00*5.70417*5.7044*5.70453*5.70307
11/06/2012 22:55:00*5.7044*5.70655*5.70655*5.7044
11/06/2012 23:00:00*5.70655*5.70769*5.70769*5.70624
11/06/2012 23:05:00*5.70769*5.70057*5.70769*5.70053
11/06/2012 23:10:00*5.70057*5.69349*5.70067*5.68935
11/06/2012 23:15:00*5.69349*5.69509*5.69618*5.69236
11/06/2012 23:20:00*5.69509*5.69143*5.69509*5.68903
11/06/2012 23:25:00*5.69143*5.6937*5.6937*5.68868
11/06/2012 23:30:00*5.6937*5.69581*5.69662*5.69327
11/06/2012 23:35:00*5.69581*5.69458*5.69617*5.69176
11/06/2012 23:40:00*5.69458*5.69544*5.69678*5.69279
11/06/2012 23:45:00*5.69544*5.69578*5.69645*5.69465
11/06/2012 23:50:00*5.69578*5.69608*5.6964*5.6953
11/06/2012 23:55:00*5.69608*5.69781*5.69832*5.69454
11/07/2012 00:00:00*5.69781*5.69838*5.69877*5.6967
11/07/2012 00:05:00*5.69838*5.69569*5.69864*5.69569
11/07/2012 00:10:00*5.69569*5.69661*5.69681*5.69516
11/07/2012 00:15:00*5.69661*5.6963*5.69771*5.6961
11/07/2012 00:20:00*5.6963*5.69521*5.69697*5.69521
11/07/2012 00:25:00*5.69521*5.69969*5.69984*5.69521
11/07/2012 00:30:00*5.69969*5.69681*5.69969*5.69651
11/07/2012 00:35:00*5.69681*5.69775*5.69775*5.69598
11/07/2012 00:40:00*5.69775*5.6979*5.6979*5.6968
11/07/2012 00:45:00*5.6979*5.69938*5.69952*5.6979
11/07/2012 00:50:00*5.69938*5.69575*5.69938*5.69575
11/07/2012 00:55:00*5.69575*5.69527*5.69667*5.69367
11/07/2012 01:00:00*5.69527*5.69608*5.69705*5.69385
11/07/2012 01:05:00*5.69608*5.6929*5.69608*5.69201
11/07/2012 01:10:00*5.6929*5.69405*5.69463*5.69175
11/07/2012 01:15:00*5.69405*5.69348*5.69406*5.69311
11/07/2012 01:20:00*5.69348*5.68828*5.69411*5.68787
11/07/2012 01:25:00*5.68828*5.68647*5.68869*5.68503
11/07/2012 01:30:00*5.68647*5.68539*5.68668*5.68387
11/07/2012 01:35:00*5.68539*5.68664*5.68805*5.68539
11/07/2012 01:40:00*5.68664*5.68639*5.68744*5.68578
11/07/2012 01:45:00*5.68639*5.68531*5.68794*5.68487
11/07/2012 01:50:00*5.68531*5.68761*5.68763*5.68502
11/07/2012 01:55:00*5.68761*5.6894*5.68958*5.68756
11/07/2012 02:00:00*5.6894*5.69277*5.69381*5.68881
11/07/2012 02:05:00*5.69277*5.6906*5.6942*5.69
11/07/2012 02:10:00*5.6906*5.6888*5.6909*5.6887
11/07/2012 02:15:00*5.6888*5.68973*5.6903*5.6887
11/07/2012 02:20:00*5.68973*5.68959*5.69081*5.68833
11/07/2012 02:25:00*5.68959*5.6927*5.6936*5.68959
11/07/2012 02:30:00*5.6927*5.6933*5.69443*5.691
11/07/2012 02:35:00*5.6933*5.69019*5.69346*5.68974
11/07/2012 02:40:00*5.69019*5.68732*5.6903*5.68732
11/07/2012 02:45:00*5.68732*5.69016*5.69066*5.68732
11/07/2012 02:50:00*5.69016*5.69191*5.69261*5.68992
11/07/2012 02:55:00*5.69191*5.69263*5.69516*5.6918
11/07/2012 03:00:00*5.69263*5.69126*5.69426*5.68713
11/07/2012 03:05:00*5.69126*5.69236*5.69254*5.68932
11/07/2012 03:10:00*5.69236*5.69314*5.69372*5.69109
11/07/2012 03:15:00*5.69314*5.69556*5.69619*5.69228
11/07/2012 03:20:00*5.69556*5.69578*5.6969*5.69401
11/07/2012 03:25:00*5.69578*5.69922*5.69934*5.69578
11/07/2012 03:30:00*5.69922*5.6978*5.69922*5.69645
11/07/2012 03:35:00*5.6978*5.70097*5.70325*5.69712
11/07/2012 03:40:00*5.70097*5.69958*5.7024*5.69844
11/07/2012 03:45:00*5.69958*5.69972*5.70221*5.69879
11/07/2012 03:50:00*5.69972*5.69677*5.69999*5.69571
11/07/2012 03:55:00*5.69677*5.69715*5.69969*5.6966
11/07/2012 04:00:00*5.69715*5.69459*5.69823*5.69311
11/07/2012 04:05:00*5.69459*5.70211*5.70431*5.69424
11/07/2012 04:10:00*5.70211*5.7012*5.70261*5.69754
11/07/2012 04:15:00*5.7012*5.70724*5.70795*5.70101
11/07/2012 04:20:00*5.70724*5.70808*5.70877*5.7054
11/07/2012 04:25:00*5.70808*5.70701*5.70978*5.70576
11/07/2012 04:30:00*5.70701*5.70988*5.71055*5.70643
11/07/2012 04:35:00*5.70988*5.70806*5.71102*5.70797
11/07/2012 04:40:00*5.70806*5.70705*5.70866*5.70574
11/07/2012 04:45:00*5.70705*5.70596*5.7078*5.70506
11/07/2012 04:50:00*5.70596*5.70634*5.70696*5.70406
11/07/2012 04:55:00*5.70634*5.7078*5.70859*5.70534
11/07/2012 05:00:00*5.7078*5.70814*5.70998*5.7068
11/07/2012 05:05:00*5.70814*5.70717*5.70929*5.70717
11/07/2012 05:10:00*5.70717*5.70495*5.70791*5.70441
11/07/2012 05:15:00*5.70495*5.70655*5.70731*5.70488
11/07/2012 05:20:00*5.70655*5.70568*5.70694*5.70524
11/07/2012 05:25:00*5.70568*5.7049*5.70578*5.70349
11/07/2012 05:30:00*5.7049*5.70369*5.70533*5.70369
11/07/2012 05:35:00*5.70369*5.70251*5.70424*5.70049
11/07/2012 05:40:00*5.70251*5.70273*5.70489*5.70228
11/07/2012 05:45:00*5.70273*5.70242*5.70346*5.70207
11/07/2012 05:50:00*5.70242*5.70177*5.70355*5.7011
11/07/2012 05:55:00*5.70177*5.70457*5.70506*5.70171
11/07/2012 06:00:00*5.70457*5.70644*5.70644*5.70431
11/07/2012 06:05:00*5.70644*5.70914*5.71032*5.70644
11/07/2012 06:10:00*5.70914*5.71305*5.71445*5.70914
11/07/2012 06:15:00*5.71305*5.71086*5.71331*5.70991
11/07/2012 06:20:00*5.71086*5.71477*5.71614*5.71065
11/07/2012 06:25:00*5.71477*5.71415*5.71484*5.71301
11/07/2012 06:30:00*5.71415*5.71202*5.71477*5.7119
11/07/2012 06:35:00*5.71202*5.71429*5.71517*5.71164
11/07/2012 06:40:00*5.71429*5.71725*5.71754*5.71416
11/07/2012 06:45:00*5.71725*5.71647*5.7179*5.7157
11/07/2012 06:50:00*5.71647*5.71915*5.72045*5.71617
11/07/2012 06:55:00*5.71915*5.71864*5.71977*5.71805
11/07/2012 07:00:00*5.71864*5.71719*5.72045*5.71709
11/07/2012 07:05:00*5.71719*5.71998*5.72231*5.71719
11/07/2012 07:10:00*5.71998*5.72278*5.72488*5.71975
11/07/2012 07:15:00*5.72278*5.72937*5.72937*5.72237
11/07/2012 07:20:00*5.72937*5.72715*5.73167*5.72583
11/07/2012 07:25:00*5.72715*5.73478*5.73647*5.72598
11/07/2012 07:30:00*5.73478*5.74145*5.74396*5.73313
11/07/2012 07:35:00*5.74145*5.73786*5.74565*5.73669
11/07/2012 07:40:00*5.73786*5.74267*5.74267*5.73614
11/07/2012 07:45:00*5.74267*5.7384*5.7458*5.7384
11/07/2012 07:50:00*5.7384*5.74015*5.74276*5.7379
11/07/2012 07:55:00*5.74015*5.73694*5.74082*5.73694
11/07/2012 08:00:00*5.73694*5.74087*5.74127*5.73575
11/07/2012 08:05:00*5.74087*5.74024*5.74283*5.73867
11/07/2012 08:10:00*5.74024*5.74672*5.74754*5.74024
11/07/2012 08:15:00*5.74672*5.74248*5.74727*5.74108
11/07/2012 08:20:00*5.74248*5.74328*5.7463*5.74247
11/07/2012 08:25:00*5.74328*5.74069*5.74473*5.74042
11/07/2012 08:30:00*5.74069*5.74026*5.74119*5.73869
11/07/2012 08:35:00*5.74026*5.74181*5.74385*5.73925
11/07/2012 08:40:00*5.74181*5.74579*5.74579*5.74035
11/07/2012 08:45:00*5.74579*5.74571*5.74618*5.74444
11/07/2012 08:50:00*5.74571*5.74511*5.74653*5.74432
11/07/2012 08:55:00*5.74511*5.7448*5.74628*5.74271
11/07/2012 09:00:00*5.7448*5.74615*5.74672*5.7438
11/07/2012 09:05:00*5.74615*5.7471*5.74954*5.74603
11/07/2012 09:10:00*5.7471*5.74461*5.74731*5.74323
11/07/2012 09:15:00*5.74461*5.74742*5.75048*5.74439
11/07/2012 09:20:00*5.74742*5.74461*5.74836*5.74426
11/07/2012 09:25:00*5.74461*5.74564*5.74657*5.74433
11/07/2012 09:30:00*5.74564*5.74673*5.74757*5.74447
11/07/2012 09:35:00*5.74673*5.74638*5.7479*5.74365
11/07/2012 09:40:00*5.74638*5.74725*5.75074*5.74582
11/07/2012 09:45:00*5.74725*5.74804*5.74914*5.7466
11/07/2012 09:50:00*5.74804*5.74473*5.74886*5.74473
11/07/2012 09:55:00*5.74473*5.74603*5.7467*5.74435
11/07/2012 10:00:00*5.74603*5.74552*5.74679*5.7443
11/07/2012 10:05:00*5.74552*5.74525*5.7482*5.74494
11/07/2012 10:10:00*5.74525*5.7454*5.74666*5.74287
11/07/2012 10:15:00*5.7454*5.74595*5.74675*5.74402
11/07/2012 10:20:00*5.74595*5.74841*5.75075*5.74595
11/07/2012 10:25:00*5.74841*5.75207*5.75262*5.7461
11/07/2012 10:30:00*5.75207*5.74886*5.75383*5.74869
11/07/2012 10:35:00*5.74886*5.7463*5.74985*5.74383
11/07/2012 10:40:00*5.7463*5.74132*5.74786*5.74132
11/07/2012 10:45:00*5.74132*5.74158*5.74337*5.74047
11/07/2012 10:50:00*5.74158*5.74804*5.74826*5.74158
11/07/2012 10:55:00*5.74804*5.74561*5.74874*5.7437
11/07/2012 11:00:00*5.74561*5.74658*5.74731*5.7443
11/07/2012 11:05:00*5.74658*5.74411*5.74763*5.7431
11/07/2012 11:10:00*5.74411*5.74386*5.74759*5.74282
11/07/2012 11:15:00*5.74386*5.73964*5.74416*5.73783
11/07/2012 11:20:00*5.73964*5.74077*5.74147*5.73893
11/07/2012 11:25:00*5.74077*5.73682*5.74084*5.73578
11/07/2012 11:30:00*5.73682*5.73758*5.73915*5.73318
11/07/2012 11:35:00*5.73758*5.73948*5.74032*5.7369
11/07/2012 11:40:00*5.73948*5.7388*5.73988*5.73815
11/07/2012 11:45:00*5.7388*5.73942*5.74087*5.73827
11/07/2012 11:50:00*5.73942*5.73865*5.7403*5.73813
11/07/2012 11:55:00*5.73865*5.73937*5.74156*5.73865
11/07/2012 12:00:00*5.73937*5.73814*5.74002*5.73676
11/07/2012 12:05:00*5.73814*5.73892*5.73892*5.73678
11/07/2012 12:10:00*5.73892*5.73709*5.73948*5.73684
11/07/2012 12:15:00*5.73709*5.73625*5.73709*5.7348
11/07/2012 12:20:00*5.73625*5.7371*5.73887*5.73576
11/07/2012 12:25:00*5.7371*5.73741*5.73811*5.73669
11/07/2012 12:30:00*5.73741*5.7366*5.73757*5.73541
11/07/2012 12:35:00*5.7366*5.73621*5.7367*5.73556
11/07/2012 12:40:00*5.73621*5.7343*5.73642*5.7343
11/07/2012 12:45:00*5.7343*5.73464*5.7359*5.73423
11/07/2012 12:50:00*5.73464*5.73642*5.7367*5.73431
11/07/2012 12:55:00*5.73642*5.73725*5.73787*5.7361
11/07/2012 13:00:00*5.73725*5.73713*5.73731*5.73613
11/07/2012 13:05:00*5.73713*5.73774*5.73776*5.73651
11/07/2012 13:10:00*5.73774*5.73463*5.73774*5.73379
11/07/2012 13:15:00*5.73463*5.73593*5.73714*5.73454
11/07/2012 13:20:00*5.73593*5.73503*5.73708*5.73423
11/07/2012 13:25:00*5.73503*5.73575*5.73634*5.73473
11/07/2012 13:30:00*5.73575*5.73841*5.73844*5.73541
11/07/2012 13:35:00*5.73841*5.73666*5.73852*5.73608
11/07/2012 13:40:00*5.73666*5.73749*5.73784*5.73566
11/07/2012 13:45:00*5.73749*5.7374*5.73827*5.7368
11/07/2012 13:50:00*5.7374*5.73837*5.73896*5.73717
11/07/2012 13:55:00*5.73837*5.73834*5.73892*5.73782
11/07/2012 14:00:00*5.73834*5.73704*5.73834*5.73629
11/07/2012 14:05:00*5.73704*5.73646*5.73735*5.73545
11/07/2012 14:10:00*5.73646*5.73471*5.73652*5.73443
11/07/2012 14:15:00*5.73471*5.73517*5.73559*5.73421
11/07/2012 14:20:00*5.73517*5.73488*5.73579*5.73442
11/07/2012 14:25:00*5.73488*5.73725*5.73865*5.73488
11/07/2012 14:30:00*5.73725*5.73717*5.73796*5.73658
11/07/2012 14:35:00*5.73717*5.74057*5.74085*5.73693
11/07/2012 14:40:00*5.74057*5.74274*5.74274*5.74015
11/07/2012 14:45:00*5.74274*5.74164*5.7432*5.74089
11/07/2012 14:50:00*5.74164*5.74268*5.74293*5.74065
11/07/2012 14:55:00*5.74268*5.74171*5.74282*5.74107
11/07/2012 15:00:00*5.74171*5.73947*5.74199*5.73808
11/07/2012 15:05:00*5.73947*5.74123*5.74146*5.73525
11/07/2012 15:10:00*5.74123*5.74088*5.74145*5.74011
11/07/2012 15:15:00*5.74088*5.7407*5.74088*5.73994
11/07/2012 15:20:00*5.7407*5.74021*5.74117*5.7402
11/07/2012 15:25:00*5.74021*5.73988*5.7403*5.73902
11/07/2012 15:30:00*5.73988*5.73762*5.74025*5.73497
11/07/2012 15:35:00*5.73762*5.73602*5.73824*5.73569
11/07/2012 15:40:00*5.73602*5.73667*5.73846*5.73602
11/07/2012 15:45:00*5.73667*5.73821*5.7388*5.73606
11/07/2012 15:50:00*5.73821*5.74016*5.74069*5.73809
11/07/2012 15:55:00*5.74016*5.73672*5.74025*5.73639
11/07/2012 16:00:00*5.73672*5.73644*5.73816*5.73615
11/07/2012 16:05:00*5.73644*5.736*5.73705*5.73571
11/07/2012 16:10:00*5.736*5.73512*5.73639*5.73483
11/07/2012 16:15:00*5.73512*5.73566*5.73701*5.7347
11/07/2012 16:20:00*5.73566*5.73491*5.74001*5.73388
11/07/2012 16:25:00*5.73491*5.73567*5.73579*5.73419
11/07/2012 16:30:00*5.73567*5.73678*5.73686*5.73567
11/07/2012 16:35:00*5.73678*5.73713*5.73722*5.73584
11/07/2012 16:40:00*5.73713*5.73579*5.73713*5.73579
11/07/2012 16:45:00*5.73579*5.73586*5.73624*5.73564
11/07/2012 16:50:00*5.73586*5.73594*5.73619*5.73528
11/07/2012 16:55:00*5.73594*5.73575*5.73649*5.73568
11/07/2012 17:00:00*5.73575*5.73403*5.73575*5.73403
