11/05/2012 17:05:00*5.73002*5.7287*5.73002*5.7278
11/05/2012 17:10:00*5.7287*5.72953*5.72972*5.7281
11/05/2012 17:15:00*5.72953*5.7298*5.73016*5.72953
11/05/2012 17:20:00*5.7298*5.73118*5.73118*5.72876
11/05/2012 17:25:00*5.73118*5.73008*5.73118*5.73008
11/05/2012 17:30:00*5.73008*5.73146*5.73212*5.73008
11/05/2012 17:35:00*5.73146*5.7312*5.73146*5.73078
11/05/2012 17:40:00*5.7312*5.72968*5.73174*5.72968
11/05/2012 17:45:00*5.72968*5.72882*5.72979*5.7277
11/05/2012 17:50:00*5.72882*5.72823*5.73127*5.72823
11/05/2012 17:55:00*5.72823*5.72903*5.72923*5.72817
11/05/2012 18:00:00*5.72903*5.72888*5.72932*5.72873
11/05/2012 18:05:00*5.72888*5.72934*5.73091*5.72888
11/05/2012 18:10:00*5.72934*5.73018*5.73053*5.72927
11/05/2012 18:15:00*5.73018*5.73082*5.7309*5.73018
11/05/2012 18:20:00*5.73082*5.73019*5.73106*5.72973
11/05/2012 18:25:00*5.73019*5.73075*5.73075*5.73008
11/05/2012 18:30:00*5.73075*5.73075*5.73075*5.72938
11/05/2012 18:35:00*5.73075*5.73001*5.73084*5.7299
11/05/2012 18:40:00*5.73001*5.72941*5.73014*5.72878
11/05/2012 18:45:00*5.72941*5.72791*5.72979*5.72765
11/05/2012 18:50:00*5.72791*5.72941*5.72954*5.72783
11/05/2012 18:55:00*5.72941*5.72871*5.72944*5.7287
11/05/2012 19:00:00*5.72871*5.7288*5.72898*5.72869
11/05/2012 19:05:00*5.7288*5.72929*5.72943*5.72784
11/05/2012 19:10:00*5.72929*5.73042*5.73046*5.72883
11/05/2012 19:15:00*5.73042*5.73054*5.73161*5.7298
11/05/2012 19:20:00*5.73054*5.73113*5.73169*5.7303
11/05/2012 19:25:00*5.73113*5.73127*5.73129*5.73102
11/05/2012 19:30:00*5.73127*5.72975*5.73127*5.72957
11/05/2012 19:35:00*5.72975*5.73025*5.73038*5.72969
11/05/2012 19:40:00*5.73025*5.73059*5.73111*5.73003
11/05/2012 19:45:00*5.73059*5.7311*5.73166*5.7305
11/05/2012 19:50:00*5.7311*5.73062*5.73128*5.73042
11/05/2012 19:55:00*5.73062*5.73399*5.73399*5.72908
11/05/2012 20:00:00*5.73399*5.73196*5.73509*5.73169
11/05/2012 20:05:00*5.73196*5.73293*5.73297*5.73195
11/05/2012 20:10:00*5.73293*5.73437*5.7349*5.7314
11/05/2012 20:15:00*5.73437*5.73415*5.73549*5.73411
11/05/2012 20:20:00*5.73415*5.73499*5.73507*5.73382
11/05/2012 20:25:00*5.73499*5.73405*5.73515*5.734
11/05/2012 20:30:00*5.73405*5.7344*5.73458*5.73405
11/05/2012 20:35:00*5.7344*5.73474*5.73499*5.73424
11/05/2012 20:40:00*5.73474*5.73471*5.73496*5.73441
11/05/2012 20:45:00*5.73471*5.73449*5.73495*5.73449
11/05/2012 20:50:00*5.73449*5.73433*5.73473*5.73413
11/05/2012 20:55:00*5.73433*5.73394*5.73455*5.73346
11/05/2012 21:00:00*5.73394*5.73404*5.73453*5.73394
11/05/2012 21:05:00*5.73404*5.73393*5.73439*5.73348
11/05/2012 21:10:00*5.73393*5.73448*5.73448*5.73313
11/05/2012 21:15:00*5.73448*5.73471*5.73471*5.73389
11/05/2012 21:20:00*5.73471*5.73448*5.73471*5.73359
11/05/2012 21:25:00*5.73448*5.73568*5.73578*5.73327
11/05/2012 21:30:00*5.73568*5.73508*5.73629*5.73322
11/05/2012 21:35:00*5.73508*5.73376*5.73521*5.73274
11/05/2012 21:40:00*5.73376*5.7338*5.73391*5.73373
11/05/2012 21:45:00*5.7338*5.73319*5.7338*5.73309
11/05/2012 21:50:00*5.73319*5.73319*5.7333*5.73317
11/05/2012 21:55:00*5.73319*5.73318*5.73336*5.73318
11/05/2012 22:00:00*5.73318*5.73365*5.73401*5.73255
11/05/2012 22:05:00*5.73365*5.73324*5.73365*5.73291
11/05/2012 22:10:00*5.73324*5.73359*5.73376*5.73324
11/05/2012 22:15:00*5.73359*5.73389*5.73389*5.73234
11/05/2012 22:20:00*5.73389*5.73412*5.73435*5.73377
11/05/2012 22:25:00*5.73412*5.73386*5.73433*5.73332
11/05/2012 22:30:00*5.73386*5.73261*5.73393*5.73225
11/05/2012 22:35:00*5.73261*5.7326*5.73312*5.7287
11/05/2012 22:40:00*5.7326*5.73206*5.7326*5.72969
11/05/2012 22:45:00*5.73206*5.72761*5.73206*5.72703
11/05/2012 22:50:00*5.72761*5.72779*5.72812*5.72705
11/05/2012 22:55:00*5.72779*5.72801*5.72821*5.72637
11/05/2012 23:00:00*5.72801*5.72766*5.72825*5.72727
11/05/2012 23:05:00*5.72766*5.72754*5.72774*5.72617
11/05/2012 23:10:00*5.72754*5.72719*5.72754*5.72661
11/05/2012 23:15:00*5.72719*5.72882*5.72882*5.72693
11/05/2012 23:20:00*5.72882*5.72947*5.72948*5.72757
11/05/2012 23:25:00*5.72947*5.73006*5.73057*5.72922
11/05/2012 23:30:00*5.73006*5.73038*5.73131*5.72962
11/05/2012 23:35:00*5.73038*5.73009*5.73073*5.72952
11/05/2012 23:40:00*5.73009*5.73186*5.73284*5.72988
11/05/2012 23:45:00*5.73186*5.73005*5.73186*5.7295
11/05/2012 23:50:00*5.73005*5.73111*5.73174*5.72927
11/05/2012 23:55:00*5.73111*5.73322*5.73345*5.73079
11/06/2012 00:00:00*5.73322*5.73432*5.73469*5.73312
11/06/2012 00:05:00*5.73432*5.73322*5.73432*5.73307
11/06/2012 00:10:00*5.73322*5.73284*5.73413*5.7321
11/06/2012 00:15:00*5.73284*5.73195*5.73429*5.73123
11/06/2012 00:20:00*5.73195*5.73117*5.73234*5.73056
11/06/2012 00:25:00*5.73117*5.73091*5.73122*5.72988
11/06/2012 00:30:00*5.73091*5.73069*5.7312*5.72932
11/06/2012 00:35:00*5.73069*5.7302*5.73133*5.7302
11/06/2012 00:40:00*5.7302*5.72753*5.73034*5.72753
11/06/2012 00:45:00*5.72753*5.72849*5.72849*5.72717
11/06/2012 00:50:00*5.72849*5.72821*5.72885*5.72775
11/06/2012 00:55:00*5.72821*5.72925*5.72942*5.72821
11/06/2012 01:00:00*5.72925*5.72947*5.7296*5.72905
11/06/2012 01:05:00*5.72947*5.72924*5.72947*5.72881
11/06/2012 01:10:00*5.72924*5.72858*5.72924*5.7284
11/06/2012 01:15:00*5.72858*5.72709*5.72858*5.72709
11/06/2012 01:20:00*5.72709*5.72717*5.72787*5.72619
11/06/2012 01:25:00*5.72717*5.72644*5.72734*5.72613
11/06/2012 01:30:00*5.72644*5.72744*5.72862*5.72639
11/06/2012 01:35:00*5.72744*5.72831*5.72924*5.72744
11/06/2012 01:40:00*5.72831*5.7294*5.72984*5.72809
11/06/2012 01:45:00*5.7294*5.72834*5.72951*5.72677
11/06/2012 01:50:00*5.72834*5.72505*5.72834*5.72505
11/06/2012 01:55:00*5.72505*5.72521*5.72612*5.72412
11/06/2012 02:00:00*5.72521*5.7277*5.7279*5.7249
11/06/2012 02:05:00*5.7277*5.7284*5.7285*5.72683
11/06/2012 02:10:00*5.7284*5.7282*5.7292*5.7274
11/06/2012 02:15:00*5.7282*5.72992*5.7316*5.7282
11/06/2012 02:20:00*5.72992*5.72922*5.7305*5.72917
11/06/2012 02:25:00*5.72922*5.73306*5.73497*5.72921
11/06/2012 02:30:00*5.73306*5.7344*5.73649*5.7319
11/06/2012 02:35:00*5.7344*5.73081*5.73466*5.7304
11/06/2012 02:40:00*5.73081*5.73051*5.73167*5.72962
11/06/2012 02:45:00*5.73051*5.72824*5.73051*5.72794
11/06/2012 02:50:00*5.72824*5.72938*5.73004*5.72798
11/06/2012 02:55:00*5.72938*5.72715*5.72938*5.72714
11/06/2012 03:00:00*5.72715*5.72869*5.72869*5.72565
11/06/2012 03:05:00*5.72869*5.73086*5.7311*5.72867
11/06/2012 03:10:00*5.73086*5.73022*5.73261*5.72945
11/06/2012 03:15:00*5.73022*5.73074*5.7312*5.72817
11/06/2012 03:20:00*5.73074*5.73235*5.73445*5.72937
11/06/2012 03:25:00*5.73235*5.7329*5.73505*5.73092
11/06/2012 03:30:00*5.7329*5.73712*5.73716*5.7325
11/06/2012 03:35:00*5.73712*5.73455*5.73988*5.73403
11/06/2012 03:40:00*5.73455*5.73264*5.73459*5.73191
11/06/2012 03:45:00*5.73264*5.73016*5.73322*5.72989
11/06/2012 03:50:00*5.73016*5.7299*5.73274*5.72971
11/06/2012 03:55:00*5.7299*5.732*5.73288*5.72966
11/06/2012 04:00:00*5.732*5.73584*5.73609*5.7319
11/06/2012 04:05:00*5.73584*5.73395*5.73601*5.73364
11/06/2012 04:10:00*5.73395*5.73472*5.73506*5.73329
11/06/2012 04:15:00*5.73472*5.73293*5.73505*5.73189
11/06/2012 04:20:00*5.73293*5.73556*5.73596*5.73115
11/06/2012 04:25:00*5.73556*5.7361*5.73689*5.73465
11/06/2012 04:30:00*5.7361*5.73788*5.73798*5.7361
11/06/2012 04:35:00*5.73788*5.73936*5.7406*5.73761
11/06/2012 04:40:00*5.73936*5.73606*5.73936*5.73606
11/06/2012 04:45:00*5.73606*5.73328*5.73622*5.72871
11/06/2012 04:50:00*5.73328*5.73227*5.73338*5.72959
11/06/2012 04:55:00*5.73227*5.72981*5.73227*5.72874
11/06/2012 05:00:00*5.72981*5.73385*5.73579*5.72981
11/06/2012 05:05:00*5.73385*5.73165*5.73385*5.72972
11/06/2012 05:10:00*5.73165*5.72888*5.73361*5.72866
11/06/2012 05:15:00*5.72888*5.7275*5.72918*5.72506
11/06/2012 05:20:00*5.7275*5.72567*5.72815*5.72374
11/06/2012 05:25:00*5.72567*5.72627*5.72726*5.72464
11/06/2012 05:30:00*5.72627*5.7263*5.72655*5.72427
11/06/2012 05:35:00*5.7263*5.72585*5.72805*5.72495
11/06/2012 05:40:00*5.72585*5.72577*5.72638*5.72385
11/06/2012 05:45:00*5.72577*5.72556*5.72644*5.7253
11/06/2012 05:50:00*5.72556*5.72412*5.72582*5.72372
11/06/2012 05:55:00*5.72412*5.72286*5.72435*5.72215
11/06/2012 06:00:00*5.72286*5.72224*5.72483*5.72203
11/06/2012 06:05:00*5.72224*5.72792*5.72962*5.72224
11/06/2012 06:10:00*5.72792*5.73154*5.73413*5.72781
11/06/2012 06:15:00*5.73154*5.7297*5.73251*5.7293
11/06/2012 06:20:00*5.7297*5.73033*5.7307*5.7289
11/06/2012 06:25:00*5.73033*5.72934*5.7311*5.72877
11/06/2012 06:30:00*5.72934*5.72728*5.72981*5.72728
11/06/2012 06:35:00*5.72728*5.72446*5.72814*5.72446
11/06/2012 06:40:00*5.72446*5.7196*5.7246*5.7166
11/06/2012 06:45:00*5.7196*5.71754*5.7206*5.71754
11/06/2012 06:50:00*5.71754*5.71893*5.72146*5.71754
11/06/2012 06:55:00*5.71893*5.71925*5.71965*5.71855
11/06/2012 07:00:00*5.71925*5.7183*5.71981*5.71788
11/06/2012 07:05:00*5.7183*5.71793*5.71863*5.71679
11/06/2012 07:10:00*5.71793*5.71725*5.71932*5.71692
11/06/2012 07:15:00*5.71725*5.721*5.72284*5.71628
11/06/2012 07:20:00*5.721*5.72122*5.72284*5.72057
11/06/2012 07:25:00*5.72122*5.72146*5.72175*5.72018
11/06/2012 07:30:00*5.72146*5.7176*5.72146*5.71707
11/06/2012 07:35:00*5.7176*5.7172*5.7193*5.71667
11/06/2012 07:40:00*5.7172*5.7185*5.7194*5.71658
11/06/2012 07:45:00*5.7185*5.71872*5.71946*5.71819
11/06/2012 07:50:00*5.71872*5.72109*5.72146*5.71823
11/06/2012 07:55:00*5.72109*5.72091*5.72203*5.72089
11/06/2012 08:00:00*5.72091*5.72288*5.72324*5.72047
11/06/2012 08:05:00*5.72288*5.72414*5.72518*5.72228
11/06/2012 08:10:00*5.72414*5.72333*5.72555*5.72324
11/06/2012 08:15:00*5.72333*5.7195*5.72338*5.7187
11/06/2012 08:20:00*5.7195*5.71973*5.72105*5.71882
11/06/2012 08:25:00*5.71973*5.71582*5.71973*5.71532
11/06/2012 08:30:00*5.71582*5.71705*5.71786*5.71556
11/06/2012 08:35:00*5.71705*5.71861*5.71937*5.7161
11/06/2012 08:40:00*5.71861*5.72043*5.72044*5.7186
11/06/2012 08:45:00*5.72043*5.71832*5.72093*5.71718
11/06/2012 08:50:00*5.71832*5.71936*5.72032*5.71819
11/06/2012 08:55:00*5.71936*5.71802*5.71936*5.71744
11/06/2012 09:00:00*5.71802*5.71848*5.71871*5.7173
11/06/2012 09:05:00*5.71848*5.71764*5.7189*5.71715
11/06/2012 09:10:00*5.71764*5.71681*5.71873*5.71681
11/06/2012 09:15:00*5.71681*5.71293*5.71854*5.71173
11/06/2012 09:20:00*5.71293*5.71283*5.71565*5.71084
11/06/2012 09:25:00*5.71283*5.7142*5.71453*5.71246
11/06/2012 09:30:00*5.7142*5.71496*5.7152*5.71391
11/06/2012 09:35:00*5.71496*5.71674*5.71806*5.7147
11/06/2012 09:40:00*5.71674*5.7156*5.71793*5.71553
11/06/2012 09:45:00*5.7156*5.71829*5.7184*5.7156
11/06/2012 09:50:00*5.71829*5.71812*5.71874*5.71736
11/06/2012 09:55:00*5.71812*5.72025*5.72183*5.71812
11/06/2012 10:00:00*5.72025*5.72643*5.72643*5.72025
11/06/2012 10:05:00*5.72643*5.72254*5.7279*5.72254
11/06/2012 10:10:00*5.72254*5.72281*5.72412*5.72163
11/06/2012 10:15:00*5.72281*5.72345*5.72506*5.72243
11/06/2012 10:20:00*5.72345*5.72278*5.72452*5.7224
11/06/2012 10:25:00*5.72278*5.72419*5.72443*5.72151
11/06/2012 10:30:00*5.72419*5.72432*5.72578*5.72386
11/06/2012 10:35:00*5.72432*5.7222*5.72432*5.72205
11/06/2012 10:40:00*5.7222*5.72442*5.72448*5.7222
11/06/2012 10:45:00*5.72442*5.7256*5.7258*5.7235
11/06/2012 10:50:00*5.7256*5.7254*5.72593*5.7244
11/06/2012 10:55:00*5.7254*5.72385*5.72592*5.72372
11/06/2012 11:00:00*5.72385*5.72372*5.7246*5.72264
11/06/2012 11:05:00*5.72372*5.7253*5.7253*5.72218
11/06/2012 11:10:00*5.7253*5.72347*5.72626*5.72306
11/06/2012 11:15:00*5.72347*5.72433*5.72496*5.72347
11/06/2012 11:20:00*5.72433*5.72384*5.72515*5.7229
11/06/2012 11:25:00*5.72384*5.72399*5.72491*5.72313
11/06/2012 11:30:00*5.72399*5.72007*5.72424*5.71979
11/06/2012 11:35:00*5.72007*5.72088*5.72114*5.71963
11/06/2012 11:40:00*5.72088*5.71718*5.72088*5.71512
11/06/2012 11:45:00*5.71718*5.71638*5.71794*5.71558
11/06/2012 11:50:00*5.71638*5.71671*5.71799*5.71473
11/06/2012 11:55:00*5.71671*5.71643*5.71716*5.7156
11/06/2012 12:00:00*5.71643*5.71792*5.71809*5.71508
11/06/2012 12:05:00*5.71792*5.71592*5.71792*5.71439
11/06/2012 12:10:00*5.71592*5.71728*5.71741*5.71542
11/06/2012 12:15:00*5.71728*5.71799*5.71863*5.71654
11/06/2012 12:20:00*5.71799*5.71691*5.71839*5.71584
11/06/2012 12:25:00*5.71691*5.71342*5.71794*5.71305
11/06/2012 12:30:00*5.71342*5.71309*5.71505*5.71219
11/06/2012 12:35:00*5.71309*5.71009*5.71334*5.70878
11/06/2012 12:40:00*5.71009*5.71143*5.7117*5.70992
11/06/2012 12:45:00*5.71143*5.711*5.71233*5.71071
11/06/2012 12:50:00*5.711*5.71321*5.71321*5.71056
11/06/2012 12:55:00*5.71321*5.71237*5.71321*5.71205
11/06/2012 13:00:00*5.71237*5.71238*5.7129*5.71199
11/06/2012 13:05:00*5.71238*5.7118*5.71249*5.7114
11/06/2012 13:10:00*5.7118*5.71032*5.71192*5.70942
11/06/2012 13:15:00*5.71032*5.71065*5.7112*5.70999
11/06/2012 13:20:00*5.71065*5.71199*5.71223*5.71065
11/06/2012 13:25:00*5.71199*5.7112*5.71261*5.71086
11/06/2012 13:30:00*5.7112*5.70947*5.71159*5.70831
11/06/2012 13:35:00*5.70947*5.70756*5.70947*5.70728
11/06/2012 13:40:00*5.70756*5.70793*5.70828*5.70647
11/06/2012 13:45:00*5.70793*5.70577*5.70828*5.70577
11/06/2012 13:50:00*5.70577*5.70668*5.70668*5.70532
11/06/2012 13:55:00*5.70668*5.70701*5.70701*5.70546
11/06/2012 14:00:00*5.70701*5.70924*5.70992*5.70701
11/06/2012 14:05:00*5.70924*5.70961*5.71037*5.7083
11/06/2012 14:10:00*5.70961*5.70929*5.7098*5.70929
11/06/2012 14:15:00*5.70929*5.71048*5.71086*5.70906
11/06/2012 14:20:00*5.71048*5.71005*5.71131*5.71005
11/06/2012 14:25:00*5.71005*5.7093*5.71032*5.70924
11/06/2012 14:30:00*5.7093*5.7098*5.71018*5.70918
11/06/2012 14:35:00*5.7098*5.71025*5.7107*5.7098
11/06/2012 14:40:00*5.71025*5.71134*5.71156*5.7091
11/06/2012 14:45:00*5.71134*5.71164*5.71173*5.71058
11/06/2012 14:50:00*5.71164*5.7116*5.71256*5.71096
11/06/2012 14:55:00*5.7116*5.71294*5.71294*5.71032
11/06/2012 15:00:00*5.71294*5.71502*5.71511*5.7125
11/06/2012 15:05:00*5.71502*5.71457*5.71516*5.71412
11/06/2012 15:10:00*5.71457*5.71661*5.71703*5.71457
11/06/2012 15:15:00*5.71661*5.7163*5.71761*5.7163
11/06/2012 15:20:00*5.7163*5.71728*5.71867*5.71584
11/06/2012 15:25:00*5.71728*5.716*5.71728*5.71498
11/06/2012 15:30:00*5.716*5.71716*5.71736*5.716
11/06/2012 15:35:00*5.71716*5.71582*5.71726*5.71566
11/06/2012 15:40:00*5.71582*5.7159*5.71698*5.71539
11/06/2012 15:45:00*5.7159*5.71379*5.7159*5.71372
11/06/2012 15:50:00*5.71379*5.71353*5.71473*5.71313
11/06/2012 15:55:00*5.71353*5.71515*5.71519*5.71348
11/06/2012 16:00:00*5.71515*5.71337*5.71543*5.71335
11/06/2012 16:05:00*5.71337*5.71339*5.71385*5.71294
11/06/2012 16:10:00*5.71339*5.71119*5.71339*5.71119
11/06/2012 16:15:00*5.71119*5.71166*5.71229*5.71119
11/06/2012 16:20:00*5.71166*5.71105*5.71292*5.71105
11/06/2012 16:25:00*5.71105*5.71049*5.71105*5.70963
11/06/2012 16:30:00*5.71049*5.71185*5.71185*5.71047
11/06/2012 16:35:00*5.71185*5.71202*5.71211*5.71123
11/06/2012 16:40:00*5.71202*5.71201*5.71249*5.71188
11/06/2012 16:45:00*5.71201*5.71149*5.71201*5.71147
11/06/2012 16:50:00*5.71149*5.71142*5.71162*5.71108
11/06/2012 16:55:00*5.71142*5.71226*5.71277*5.71135
11/06/2012 17:00:00*5.71226*5.7108*5.71226*5.7105
