11/04/2012 17:05:00*5.7357*5.734*5.7359*5.7339
11/04/2012 17:10:00*5.734*5.73385*5.73561*5.73264
11/04/2012 17:15:00*5.73385*5.73386*5.73437*5.73249
11/04/2012 17:20:00*5.73386*5.73432*5.73432*5.7335
11/04/2012 17:25:00*5.73432*5.73424*5.73453*5.73357
11/04/2012 17:30:00*5.73424*5.73428*5.73498*5.73376
11/04/2012 17:35:00*5.73428*5.73438*5.73519*5.73398
11/04/2012 17:40:00*5.73438*5.73424*5.73467*5.7337
11/04/2012 17:45:00*5.73424*5.73398*5.73456*5.7336
11/04/2012 17:50:00*5.73398*5.73458*5.73491*5.7334
11/04/2012 17:55:00*5.73458*5.73513*5.73515*5.73388
11/04/2012 18:00:00*5.73513*5.73583*5.73599*5.73459
11/04/2012 18:05:00*5.73583*5.73559*5.73887*5.7353
11/04/2012 18:10:00*5.73559*5.73457*5.73559*5.73439
11/04/2012 18:15:00*5.73457*5.73465*5.73466*5.73336
11/04/2012 18:20:00*5.73465*5.73301*5.73465*5.73301
11/04/2012 18:25:00*5.73301*5.73342*5.73386*5.73136
11/04/2012 18:30:00*5.73342*5.73176*5.73342*5.73176
11/04/2012 18:35:00*5.73176*5.73396*5.7345*5.7314
11/04/2012 18:40:00*5.73396*5.73436*5.73454*5.7337
11/04/2012 18:45:00*5.73436*5.73331*5.73446*5.73302
11/04/2012 18:50:00*5.73331*5.7316*5.73403*5.73096
11/04/2012 18:55:00*5.7316*5.73327*5.73327*5.7316
11/04/2012 19:00:00*5.73327*5.73417*5.73525*5.73287
11/04/2012 19:05:00*5.73417*5.73209*5.73417*5.73117
11/04/2012 19:10:00*5.73209*5.73341*5.73444*5.73189
11/04/2012 19:15:00*5.73341*5.73295*5.7342*5.73295
11/04/2012 19:20:00*5.73295*5.73234*5.73295*5.73208
11/04/2012 19:25:00*5.73234*5.73138*5.73247*5.73121
11/04/2012 19:30:00*5.73138*5.72918*5.73147*5.72918
11/04/2012 19:35:00*5.72918*5.72959*5.73098*5.72869
11/04/2012 19:40:00*5.72959*5.72906*5.73152*5.72896
11/04/2012 19:45:00*5.72906*5.73005*5.73005*5.72858
11/04/2012 19:50:00*5.73005*5.73032*5.73032*5.72992
11/04/2012 19:55:00*5.73032*5.73024*5.7311*5.72867
11/04/2012 20:00:00*5.73024*5.73088*5.73237*5.72994
11/04/2012 20:05:00*5.73088*5.73322*5.73375*5.73088
11/04/2012 20:10:00*5.73322*5.73357*5.73433*5.73155
11/04/2012 20:15:00*5.73357*5.73489*5.73529*5.73353
11/04/2012 20:20:00*5.73489*5.73248*5.73506*5.73248
11/04/2012 20:25:00*5.73248*5.73558*5.7361*5.73248
11/04/2012 20:30:00*5.73558*5.7339*5.73624*5.73358
11/04/2012 20:35:00*5.7339*5.73323*5.7358*5.73285
11/04/2012 20:40:00*5.73323*5.73157*5.73383*5.73009
11/04/2012 20:45:00*5.73157*5.73172*5.73172*5.72938
11/04/2012 20:50:00*5.73172*5.73317*5.73411*5.73172
11/04/2012 20:55:00*5.73317*5.73097*5.73619*5.73097
11/04/2012 21:00:00*5.73097*5.73583*5.7366*5.73097
11/04/2012 21:05:00*5.73583*5.73322*5.73601*5.73321
11/04/2012 21:10:00*5.73322*5.73431*5.73445*5.73263
11/04/2012 21:15:00*5.73431*5.73568*5.73643*5.73431
11/04/2012 21:20:00*5.73568*5.73449*5.73588*5.73398
11/04/2012 21:25:00*5.73449*5.73448*5.7347*5.73407
11/04/2012 21:30:00*5.73448*5.73297*5.73448*5.7325
11/04/2012 21:35:00*5.73297*5.7332*5.73431*5.73297
11/04/2012 21:40:00*5.7332*5.73324*5.73324*5.73249
11/04/2012 21:45:00*5.73324*5.73403*5.73446*5.73324
11/04/2012 21:50:00*5.73403*5.73107*5.73403*5.7309
11/04/2012 21:55:00*5.73107*5.73175*5.73175*5.72997
11/04/2012 22:00:00*5.73175*5.73625*5.73637*5.73175
11/04/2012 22:05:00*5.73625*5.73543*5.73678*5.73457
11/04/2012 22:10:00*5.73543*5.73698*5.73734*5.73543
11/04/2012 22:15:00*5.73698*5.7371*5.73817*5.73603
11/04/2012 22:20:00*5.7371*5.73705*5.73757*5.73547
11/04/2012 22:25:00*5.73705*5.73711*5.7376*5.73533
11/04/2012 22:30:00*5.73711*5.73585*5.73726*5.73364
11/04/2012 22:35:00*5.73585*5.73374*5.73596*5.7334
11/04/2012 22:40:00*5.73374*5.73368*5.73387*5.73331
11/04/2012 22:45:00*5.73368*5.73331*5.73372*5.73308
11/04/2012 22:50:00*5.73331*5.73332*5.73417*5.73331
11/04/2012 22:55:00*5.73332*5.73288*5.73374*5.7327
11/04/2012 23:00:00*5.73288*5.73294*5.73385*5.73256
11/04/2012 23:05:00*5.73294*5.73191*5.73294*5.73186
11/04/2012 23:10:00*5.73191*5.73182*5.73228*5.73182
11/04/2012 23:15:00*5.73182*5.7315*5.73219*5.73114
11/04/2012 23:20:00*5.7315*5.73117*5.73159*5.73025
11/04/2012 23:25:00*5.73117*5.73196*5.73352*5.73117
11/04/2012 23:30:00*5.73196*5.73261*5.73309*5.73118
11/04/2012 23:35:00*5.73261*5.73202*5.73319*5.73123
11/04/2012 23:40:00*5.73202*5.73131*5.73213*5.73062
11/04/2012 23:45:00*5.73131*5.73246*5.73322*5.72984
11/04/2012 23:50:00*5.73246*5.73274*5.73666*5.7318
11/04/2012 23:55:00*5.73274*5.7328*5.73296*5.73169
11/05/2012 00:00:00*5.7328*5.73128*5.73287*5.73128
11/05/2012 00:05:00*5.73128*5.73236*5.73239*5.73108
11/05/2012 00:10:00*5.73236*5.73189*5.7359*5.73139
11/05/2012 00:15:00*5.73189*5.7308*5.7325*5.73075
11/05/2012 00:20:00*5.7308*5.73137*5.73171*5.73025
11/05/2012 00:25:00*5.73137*5.73108*5.73188*5.73065
11/05/2012 00:30:00*5.73108*5.73067*5.7311*5.73054
11/05/2012 00:35:00*5.73067*5.73081*5.73118*5.73048
11/05/2012 00:40:00*5.73081*5.73169*5.73169*5.73073
11/05/2012 00:45:00*5.73169*5.73108*5.73192*5.73095
11/05/2012 00:50:00*5.73108*5.73122*5.73152*5.73086
11/05/2012 00:55:00*5.73122*5.73003*5.7314*5.72949
11/05/2012 01:00:00*5.73003*5.7307*5.7312*5.73003
11/05/2012 01:05:00*5.7307*5.73113*5.73141*5.7307
11/05/2012 01:10:00*5.73113*5.73085*5.73113*5.73084
11/05/2012 01:15:00*5.73085*5.73129*5.7319*5.72985
11/05/2012 01:20:00*5.73129*5.73111*5.73357*5.73071
11/05/2012 01:25:00*5.73111*5.73172*5.73172*5.73083
11/05/2012 01:30:00*5.73172*5.7323*5.73239*5.73172
11/05/2012 01:35:00*5.7323*5.73372*5.73473*5.73181
11/05/2012 01:40:00*5.73372*5.73312*5.73393*5.73293
11/05/2012 01:45:00*5.73312*5.73184*5.7333*5.73184
11/05/2012 01:50:00*5.73184*5.73224*5.7348*5.73098
11/05/2012 01:55:00*5.73224*5.73005*5.73224*5.72995
11/05/2012 02:00:00*5.73005*5.73106*5.73106*5.72827
11/05/2012 02:05:00*5.73106*5.73127*5.7324*5.73027
11/05/2012 02:10:00*5.73127*5.72922*5.7324*5.7279
11/05/2012 02:15:00*5.72922*5.7331*5.73323*5.729
11/05/2012 02:20:00*5.7331*5.73318*5.73402*5.7314
11/05/2012 02:25:00*5.73318*5.7347*5.73719*5.73305
11/05/2012 02:30:00*5.7347*5.73505*5.73689*5.7347
11/05/2012 02:35:00*5.73505*5.73353*5.73679*5.73239
11/05/2012 02:40:00*5.73353*5.73841*5.73847*5.73198
11/05/2012 02:45:00*5.73841*5.73672*5.73938*5.73622
11/05/2012 02:50:00*5.73672*5.73693*5.73941*5.73511
11/05/2012 02:55:00*5.73693*5.73852*5.74294*5.7364
11/05/2012 03:00:00*5.73852*5.74543*5.74822*5.73743
11/05/2012 03:05:00*5.74543*5.74724*5.74977*5.7443
11/05/2012 03:10:00*5.74724*5.74603*5.74834*5.74516
11/05/2012 03:15:00*5.74603*5.74653*5.74726*5.74454
11/05/2012 03:20:00*5.74653*5.74633*5.74791*5.74556
11/05/2012 03:25:00*5.74633*5.74898*5.75084*5.74633
11/05/2012 03:30:00*5.74898*5.75103*5.75229*5.74861
11/05/2012 03:35:00*5.75103*5.7474*5.75122*5.74589
11/05/2012 03:40:00*5.7474*5.74669*5.7474*5.7436
11/05/2012 03:45:00*5.74669*5.74506*5.74735*5.74457
11/05/2012 03:50:00*5.74506*5.74596*5.74735*5.74482
11/05/2012 03:55:00*5.74596*5.74554*5.74658*5.74383
11/05/2012 04:00:00*5.74554*5.74698*5.74698*5.74374
11/05/2012 04:05:00*5.74698*5.7479*5.75104*5.74641
11/05/2012 04:10:00*5.7479*5.74515*5.74952*5.74475
11/05/2012 04:15:00*5.74515*5.7445*5.74543*5.74146
11/05/2012 04:20:00*5.7445*5.74592*5.74627*5.7437
11/05/2012 04:25:00*5.74592*5.74607*5.74634*5.74383
11/05/2012 04:30:00*5.74607*5.74431*5.74663*5.7443
11/05/2012 04:35:00*5.74431*5.74351*5.74497*5.74293
11/05/2012 04:40:00*5.74351*5.74499*5.74513*5.74351
11/05/2012 04:45:00*5.74499*5.74704*5.74763*5.7448
11/05/2012 04:50:00*5.74704*5.74663*5.74725*5.74518
11/05/2012 04:55:00*5.74663*5.74665*5.74763*5.74576
11/05/2012 05:00:00*5.74665*5.74673*5.74728*5.74556
11/05/2012 05:05:00*5.74673*5.74749*5.74785*5.74649
11/05/2012 05:10:00*5.74749*5.74824*5.74869*5.74727
11/05/2012 05:15:00*5.74824*5.74567*5.74824*5.74518
11/05/2012 05:20:00*5.74567*5.74458*5.74657*5.74458
11/05/2012 05:25:00*5.74458*5.74822*5.74883*5.74365
11/05/2012 05:30:00*5.74822*5.74973*5.74973*5.74746
11/05/2012 05:35:00*5.74973*5.74845*5.75041*5.7477
11/05/2012 05:40:00*5.74845*5.74668*5.74866*5.74668
11/05/2012 05:45:00*5.74668*5.74512*5.7469*5.74488
11/05/2012 05:50:00*5.74512*5.74484*5.74579*5.74439
11/05/2012 05:55:00*5.74484*5.7445*5.74605*5.7445
11/05/2012 06:00:00*5.7445*5.74341*5.74496*5.74319
11/05/2012 06:05:00*5.74341*5.74329*5.74411*5.74303
11/05/2012 06:10:00*5.74329*5.74359*5.74516*5.74193
11/05/2012 06:15:00*5.74359*5.7445*5.74492*5.74307
11/05/2012 06:20:00*5.7445*5.74666*5.74845*5.7445
11/05/2012 06:25:00*5.74666*5.74932*5.7494*5.74574
11/05/2012 06:30:00*5.74932*5.74822*5.74968*5.74804
11/05/2012 06:35:00*5.74822*5.74796*5.7491*5.74732
11/05/2012 06:40:00*5.74796*5.74836*5.74873*5.74548
11/05/2012 06:45:00*5.74836*5.74919*5.74968*5.74836
11/05/2012 06:50:00*5.74919*5.74858*5.74919*5.74736
11/05/2012 06:55:00*5.74858*5.74765*5.74907*5.7473
11/05/2012 07:00:00*5.74765*5.74742*5.74974*5.74742
11/05/2012 07:05:00*5.74742*5.74778*5.7488*5.7472
11/05/2012 07:10:00*5.74778*5.74748*5.74793*5.74603
11/05/2012 07:15:00*5.74748*5.74921*5.74921*5.74712
11/05/2012 07:20:00*5.74921*5.75026*5.75105*5.7481
11/05/2012 07:25:00*5.75026*5.74923*5.75116*5.74874
11/05/2012 07:30:00*5.74923*5.75034*5.75122*5.7479
11/05/2012 07:35:00*5.75034*5.75458*5.7556*5.74924
11/05/2012 07:40:00*5.75458*5.75374*5.7565*5.75278
11/05/2012 07:45:00*5.75374*5.75233*5.75455*5.75209
11/05/2012 07:50:00*5.75233*5.74984*5.75261*5.7495
11/05/2012 07:55:00*5.74984*5.74802*5.74984*5.74687
11/05/2012 08:00:00*5.74802*5.74785*5.74888*5.74768
11/05/2012 08:05:00*5.74785*5.74931*5.74949*5.74702
11/05/2012 08:10:00*5.74931*5.74968*5.7499*5.7487
11/05/2012 08:15:00*5.74968*5.7459*5.74968*5.74509
11/05/2012 08:20:00*5.7459*5.74379*5.74703*5.74356
11/05/2012 08:25:00*5.74379*5.74333*5.74464*5.74217
11/05/2012 08:30:00*5.74333*5.74304*5.7438*5.74196
11/05/2012 08:35:00*5.74304*5.74233*5.74304*5.74032
11/05/2012 08:40:00*5.74233*5.73948*5.74233*5.73909
11/05/2012 08:45:00*5.73948*5.74039*5.74118*5.7381
11/05/2012 08:50:00*5.74039*5.74054*5.7414*5.73968
11/05/2012 08:55:00*5.74054*5.73989*5.74079*5.73945
11/05/2012 09:00:00*5.73989*5.74117*5.74146*5.7389
11/05/2012 09:05:00*5.74117*5.7448*5.7448*5.74117
11/05/2012 09:10:00*5.7448*5.74427*5.74551*5.7426
11/05/2012 09:15:00*5.74427*5.74136*5.74455*5.74136
11/05/2012 09:20:00*5.74136*5.74303*5.74393*5.74077
11/05/2012 09:25:00*5.74303*5.74455*5.74478*5.74303
11/05/2012 09:30:00*5.74455*5.74517*5.74517*5.74328
11/05/2012 09:35:00*5.74517*5.74509*5.74692*5.74409
11/05/2012 09:40:00*5.74509*5.74853*5.7492*5.745
11/05/2012 09:45:00*5.74853*5.75234*5.75392*5.74853
11/05/2012 09:50:00*5.75234*5.75217*5.7536*5.75129
11/05/2012 09:55:00*5.75217*5.74959*5.75246*5.74936
11/05/2012 10:00:00*5.74959*5.7491*5.75093*5.74784
11/05/2012 10:05:00*5.7491*5.74739*5.75033*5.74599
11/05/2012 10:10:00*5.74739*5.74713*5.74988*5.74631
11/05/2012 10:15:00*5.74713*5.74716*5.74817*5.7448
11/05/2012 10:20:00*5.74716*5.7507*5.75149*5.74716
11/05/2012 10:25:00*5.7507*5.74848*5.75117*5.74818
11/05/2012 10:30:00*5.74848*5.75004*5.75011*5.74757
11/05/2012 10:35:00*5.75004*5.74533*5.75068*5.74507
11/05/2012 10:40:00*5.74533*5.74241*5.74642*5.74217
11/05/2012 10:45:00*5.74241*5.74128*5.74248*5.73942
11/05/2012 10:50:00*5.74128*5.74088*5.74194*5.74028
11/05/2012 10:55:00*5.74088*5.73783*5.7412*5.73684
11/05/2012 11:00:00*5.73783*5.73648*5.73921*5.73482
11/05/2012 11:05:00*5.73648*5.7351*5.73728*5.73483
11/05/2012 11:10:00*5.7351*5.73242*5.7351*5.73125
11/05/2012 11:15:00*5.73242*5.73124*5.73492*5.7312
11/05/2012 11:20:00*5.73124*5.73215*5.73268*5.73124
11/05/2012 11:25:00*5.73215*5.73269*5.7333*5.73185
11/05/2012 11:30:00*5.73269*5.73561*5.73613*5.73269
11/05/2012 11:35:00*5.73561*5.73297*5.73587*5.73261
11/05/2012 11:40:00*5.73297*5.73407*5.73411*5.73289
11/05/2012 11:45:00*5.73407*5.7317*5.73428*5.7317
11/05/2012 11:50:00*5.7317*5.72992*5.73249*5.72961
11/05/2012 11:55:00*5.72992*5.72915*5.73167*5.72885
11/05/2012 12:00:00*5.72915*5.7319*5.7319*5.7285
11/05/2012 12:05:00*5.7319*5.73123*5.73342*5.72936
11/05/2012 12:10:00*5.73123*5.7332*5.7333*5.73096
11/05/2012 12:15:00*5.7332*5.73383*5.73476*5.73244
11/05/2012 12:20:00*5.73383*5.73542*5.7355*5.73299
11/05/2012 12:25:00*5.73542*5.7368*5.73754*5.73498
11/05/2012 12:30:00*5.7368*5.73717*5.73802*5.73617
11/05/2012 12:35:00*5.73717*5.7358*5.73717*5.7358
11/05/2012 12:40:00*5.7358*5.73779*5.73825*5.73535
11/05/2012 12:45:00*5.73779*5.73835*5.73901*5.7371
11/05/2012 12:50:00*5.73835*5.73971*5.74023*5.73805
11/05/2012 12:55:00*5.73971*5.73986*5.74016*5.73943
11/05/2012 13:00:00*5.73986*5.73878*5.73987*5.73858
11/05/2012 13:05:00*5.73878*5.73567*5.73878*5.73567
11/05/2012 13:10:00*5.73567*5.73576*5.73656*5.73567
11/05/2012 13:15:00*5.73576*5.73699*5.73699*5.73525
11/05/2012 13:20:00*5.73699*5.73594*5.73767*5.73557
11/05/2012 13:25:00*5.73594*5.73563*5.73594*5.73521
11/05/2012 13:30:00*5.73563*5.73623*5.73649*5.73529
11/05/2012 13:35:00*5.73623*5.73713*5.7383*5.73553
11/05/2012 13:40:00*5.73713*5.73828*5.73865*5.73679
11/05/2012 13:45:00*5.73828*5.73719*5.73828*5.7368
11/05/2012 13:50:00*5.73719*5.73775*5.73779*5.73676
11/05/2012 13:55:00*5.73775*5.73678*5.73775*5.73678
11/05/2012 14:00:00*5.73678*5.736*5.73701*5.73591
11/05/2012 14:05:00*5.736*5.73478*5.73617*5.73434
11/05/2012 14:10:00*5.73478*5.73533*5.7355*5.73425
11/05/2012 14:15:00*5.73533*5.73551*5.73579*5.73533
11/05/2012 14:20:00*5.73551*5.73605*5.73631*5.73551
11/05/2012 14:25:00*5.73605*5.73591*5.73605*5.73574
11/05/2012 14:30:00*5.73591*5.73506*5.73609*5.73493
11/05/2012 14:35:00*5.73506*5.7339*5.73545*5.73377
11/05/2012 14:40:00*5.7339*5.734*5.73448*5.73363
11/05/2012 14:45:00*5.734*5.73354*5.73444*5.73295
11/05/2012 14:50:00*5.73354*5.73371*5.73384*5.73313
11/05/2012 14:55:00*5.73371*5.73228*5.73389*5.73217
11/05/2012 15:00:00*5.73228*5.73589*5.73633*5.73161
11/05/2012 15:05:00*5.73589*5.73401*5.73589*5.73401
11/05/2012 15:10:00*5.73401*5.73501*5.73516*5.73401
11/05/2012 15:15:00*5.73501*5.73561*5.7363*5.73486
11/05/2012 15:20:00*5.73561*5.73661*5.737*5.73561
11/05/2012 15:25:00*5.73661*5.73657*5.73674*5.7363
11/05/2012 15:30:00*5.73657*5.73643*5.7367*5.73613
11/05/2012 15:35:00*5.73643*5.73654*5.73659*5.73595
11/05/2012 15:40:00*5.73654*5.73512*5.73667*5.73512
11/05/2012 15:45:00*5.73512*5.73426*5.73512*5.733
11/05/2012 15:50:00*5.73426*5.73374*5.7345*5.73328
11/05/2012 15:55:00*5.73374*5.73438*5.73442*5.73361
11/05/2012 16:00:00*5.73438*5.73471*5.73563*5.73406
11/05/2012 16:05:00*5.73471*5.73416*5.73512*5.73416
11/05/2012 16:10:00*5.73416*5.73454*5.73454*5.73356
11/05/2012 16:15:00*5.73454*5.73437*5.73484*5.73437
11/05/2012 16:20:00*5.73437*5.73392*5.73437*5.73288
11/05/2012 16:25:00*5.73392*5.73363*5.73415*5.73348
11/05/2012 16:30:00*5.73363*5.73365*5.73407*5.73329
11/05/2012 16:35:00*5.73365*5.73336*5.73377*5.73315
11/05/2012 16:40:00*5.73336*5.73419*5.73491*5.73281
11/05/2012 16:45:00*5.73419*5.7325*5.73431*5.7325
11/05/2012 16:50:00*5.7325*5.73165*5.73258*5.73165
11/05/2012 16:55:00*5.73165*5.73089*5.73259*5.73055
11/05/2012 17:00:00*5.73089*5.73002*5.73089*5.7293
