11/04/2012 14:50:00*5.7321*5.7322*5.733*5.7316
11/04/2012 14:55:00*5.7322*5.7318*5.7322*5.7318
11/04/2012 15:05:00*5.7325*5.7328*5.7328*5.7324
11/04/2012 15:15:00*5.7314*5.7314*5.7314*5.7314
11/04/2012 15:35:00*5.7319*5.7323*5.7328*5.7319
11/04/2012 15:45:00*5.7322*5.7311*5.7325*5.7311
11/04/2012 15:50:00*5.7311*5.7306*5.7311*5.7305
11/04/2012 16:00:00*5.7307*5.7296*5.7322*5.729
11/04/2012 16:05:00*5.7296*5.7294*5.7309*5.7286
11/04/2012 16:10:00*5.7294*5.7296*5.7307*5.729
11/04/2012 16:25:00*5.7339*5.7334*5.7345*5.7333
11/04/2012 16:30:00*5.7334*5.7334*5.7334*5.7334
11/04/2012 16:35:00*5.7334*5.7335*5.7335*5.7334
11/04/2012 16:40:00*5.7335*5.73415*5.73415*5.7334
11/04/2012 16:45:00*5.73415*5.7337*5.73443*5.73352
11/04/2012 16:50:00*5.7337*5.73432*5.73522*5.73366
11/04/2012 16:55:00*5.73432*5.73507*5.73507*5.73432
11/04/2012 17:00:00*5.73507*5.7357*5.736*5.7347
