11/01/2012 17:05:00*5.6751*5.67494*5.6751*5.6722
11/01/2012 17:10:00*5.67494*5.6759*5.6759*5.67333
11/01/2012 17:15:00*5.6759*5.67569*5.6759*5.67503
11/01/2012 17:20:00*5.67569*5.67524*5.67579*5.67518
11/01/2012 17:25:00*5.67524*5.67575*5.67653*5.67524
11/01/2012 17:30:00*5.67575*5.67531*5.67618*5.67531
11/01/2012 17:35:00*5.67531*5.675*5.67548*5.67359
11/01/2012 17:40:00*5.675*5.67432*5.67515*5.67432
11/01/2012 17:45:00*5.67432*5.67515*5.67515*5.67432
11/01/2012 17:50:00*5.67515*5.6773*5.6773*5.67515
11/01/2012 17:55:00*5.6773*5.67672*5.67807*5.67669
11/01/2012 18:00:00*5.67672*5.67444*5.67672*5.67444
11/01/2012 18:05:00*5.67444*5.67725*5.67768*5.67444
11/01/2012 18:10:00*5.67725*5.6773*5.67738*5.67648
11/01/2012 18:15:00*5.6773*5.67662*5.67747*5.67662
11/01/2012 18:20:00*5.67662*5.67722*5.67722*5.67662
11/01/2012 18:25:00*5.67722*5.67769*5.67785*5.67628
11/01/2012 18:30:00*5.67769*5.67772*5.67825*5.6775
11/01/2012 18:35:00*5.67772*5.67809*5.67813*5.67739
11/01/2012 18:40:00*5.67809*5.67728*5.67809*5.677
11/01/2012 18:45:00*5.67728*5.67582*5.6778*5.67535
11/01/2012 18:50:00*5.67582*5.6757*5.67627*5.67537
11/01/2012 18:55:00*5.6757*5.67474*5.6757*5.6739
11/01/2012 19:00:00*5.67474*5.67526*5.67631*5.67474
11/01/2012 19:05:00*5.67526*5.6757*5.6757*5.67483
11/01/2012 19:10:00*5.6757*5.67579*5.67676*5.67561
11/01/2012 19:15:00*5.67579*5.67575*5.67648*5.67575
11/01/2012 19:20:00*5.67575*5.67612*5.67687*5.67563
11/01/2012 19:25:00*5.67612*5.67644*5.67651*5.67594
11/01/2012 19:30:00*5.67644*5.67646*5.67655*5.67633
11/01/2012 19:35:00*5.67646*5.67586*5.67714*5.67584
11/01/2012 19:40:00*5.67586*5.67602*5.67655*5.67573
11/01/2012 19:45:00*5.67602*5.67658*5.67705*5.67576
11/01/2012 19:50:00*5.67658*5.67662*5.67686*5.67643
11/01/2012 19:55:00*5.67662*5.67573*5.67699*5.67555
11/01/2012 20:00:00*5.67573*5.67511*5.67595*5.67506
11/01/2012 20:05:00*5.67511*5.67742*5.6777*5.67511
11/01/2012 20:10:00*5.67742*5.67941*5.67941*5.67716
11/01/2012 20:15:00*5.67941*5.67873*5.68039*5.67873
11/01/2012 20:20:00*5.67873*5.68097*5.68137*5.67873
11/01/2012 20:25:00*5.68097*5.68331*5.68452*5.68097
11/01/2012 20:30:00*5.68331*5.68171*5.68334*5.68171
11/01/2012 20:35:00*5.68171*5.68262*5.68266*5.68102
11/01/2012 20:40:00*5.68262*5.68276*5.68305*5.68212
11/01/2012 20:45:00*5.68276*5.6823*5.68291*5.68192
11/01/2012 20:50:00*5.6823*5.68263*5.68276*5.68175
11/01/2012 20:55:00*5.68263*5.68157*5.68283*5.68084
11/01/2012 21:00:00*5.68157*5.68321*5.68401*5.68117
11/01/2012 21:05:00*5.68321*5.68355*5.68355*5.68263
11/01/2012 21:10:00*5.68355*5.6847*5.6847*5.68355
11/01/2012 21:15:00*5.6847*5.68416*5.68485*5.68361
11/01/2012 21:20:00*5.68416*5.68407*5.6849*5.68407
11/01/2012 21:25:00*5.68407*5.68315*5.6843*5.6829
11/01/2012 21:30:00*5.68315*5.68365*5.68375*5.68269
11/01/2012 21:35:00*5.68365*5.68359*5.68367*5.68311
11/01/2012 21:40:00*5.68359*5.6839*5.68424*5.68314
11/01/2012 21:45:00*5.6839*5.68431*5.68474*5.68344
11/01/2012 21:50:00*5.68431*5.68502*5.68538*5.68431
11/01/2012 21:55:00*5.68502*5.68483*5.68505*5.68414
11/01/2012 22:00:00*5.68483*5.68427*5.68483*5.68364
11/01/2012 22:05:00*5.68427*5.6847*5.68503*5.68391
11/01/2012 22:10:00*5.6847*5.68616*5.68616*5.6839
11/01/2012 22:15:00*5.68616*5.6872*5.68801*5.68463
11/01/2012 22:20:00*5.6872*5.68766*5.68766*5.68719
11/01/2012 22:25:00*5.68766*5.68685*5.68766*5.68685
11/01/2012 22:30:00*5.68685*5.68407*5.68713*5.68395
11/01/2012 22:35:00*5.68407*5.68375*5.68492*5.68281
11/01/2012 22:40:00*5.68375*5.68472*5.68653*5.68375
11/01/2012 22:45:00*5.68472*5.68411*5.68526*5.68385
11/01/2012 22:50:00*5.68411*5.68347*5.68428*5.68335
11/01/2012 22:55:00*5.68347*5.68328*5.684*5.68302
11/01/2012 23:00:00*5.68328*5.68361*5.68361*5.68316
11/01/2012 23:05:00*5.68361*5.68606*5.68659*5.68361
11/01/2012 23:10:00*5.68606*5.68608*5.68742*5.68606
11/01/2012 23:15:00*5.68608*5.68645*5.68646*5.68433
11/01/2012 23:20:00*5.68645*5.6868*5.6868*5.68641
11/01/2012 23:25:00*5.6868*5.6855*5.68689*5.6855
11/01/2012 23:30:00*5.6855*5.68571*5.68617*5.68526
11/01/2012 23:35:00*5.68571*5.68585*5.68586*5.6855
11/01/2012 23:40:00*5.68585*5.68497*5.68597*5.6849
11/01/2012 23:45:00*5.68497*5.68498*5.68555*5.68472
11/01/2012 23:50:00*5.68498*5.68471*5.68538*5.68466
11/01/2012 23:55:00*5.68471*5.68677*5.68677*5.68471
11/02/2012 00:00:00*5.68677*5.68699*5.68699*5.68671
11/02/2012 00:05:00*5.68699*5.68674*5.68699*5.68665
11/02/2012 00:10:00*5.68674*5.68638*5.68674*5.68638
11/02/2012 00:15:00*5.68638*5.6863*5.68677*5.68604
11/02/2012 00:20:00*5.6863*5.68648*5.68649*5.686
11/02/2012 00:25:00*5.68648*5.68559*5.68649*5.68548
11/02/2012 00:30:00*5.68559*5.68488*5.68585*5.6844
11/02/2012 00:35:00*5.68488*5.685*5.685*5.684
11/02/2012 00:40:00*5.685*5.68521*5.68554*5.68414
11/02/2012 00:45:00*5.68521*5.6848*5.68523*5.6846
11/02/2012 00:50:00*5.6848*5.68489*5.685*5.68469
11/02/2012 00:55:00*5.68489*5.68445*5.68515*5.68432
11/02/2012 01:00:00*5.68445*5.68598*5.68598*5.68445
11/02/2012 01:05:00*5.68598*5.68599*5.68635*5.6859
11/02/2012 01:10:00*5.68599*5.6855*5.68642*5.68516
11/02/2012 01:15:00*5.6855*5.68565*5.68587*5.68516
11/02/2012 01:20:00*5.68565*5.68537*5.68594*5.68532
11/02/2012 01:25:00*5.68537*5.68792*5.68797*5.68537
11/02/2012 01:30:00*5.68792*5.68815*5.68888*5.68792
11/02/2012 01:35:00*5.68815*5.68832*5.68836*5.68815
11/02/2012 01:40:00*5.68832*5.68819*5.68832*5.68785
11/02/2012 01:45:00*5.68819*5.69461*5.69621*5.68819
11/02/2012 01:50:00*5.69461*5.69992*5.70075*5.69461
11/02/2012 01:55:00*5.69992*5.69818*5.70096*5.69795
11/02/2012 02:00:00*5.69818*5.69855*5.7011*5.69712
11/02/2012 02:05:00*5.69855*5.6991*5.7025*5.69762
11/02/2012 02:10:00*5.6991*5.69823*5.7009*5.69821
11/02/2012 02:15:00*5.69823*5.69657*5.69823*5.6959
11/02/2012 02:20:00*5.69657*5.69755*5.69755*5.69562
11/02/2012 02:25:00*5.69755*5.69807*5.69958*5.69722
11/02/2012 02:30:00*5.69807*5.69845*5.6994*5.69753
11/02/2012 02:35:00*5.69845*5.69576*5.69901*5.69576
11/02/2012 02:40:00*5.69576*5.69722*5.69794*5.69437
11/02/2012 02:45:00*5.69722*5.69626*5.69722*5.69622
11/02/2012 02:50:00*5.69626*5.69732*5.69732*5.69612
11/02/2012 02:55:00*5.69732*5.69405*5.69738*5.69405
11/02/2012 03:00:00*5.69405*5.6973*5.6976*5.69405
11/02/2012 03:05:00*5.6973*5.6997*5.6998*5.6972
11/02/2012 03:10:00*5.6997*5.7018*5.7033*5.6997
11/02/2012 03:15:00*5.7018*5.7004*5.7037*5.6991
11/02/2012 03:20:00*5.7004*5.69984*5.7014*5.699
11/02/2012 03:25:00*5.69984*5.70161*5.70347*5.69974
11/02/2012 03:30:00*5.70161*5.7037*5.7041*5.6999
11/02/2012 03:35:00*5.7037*5.6976*5.7037*5.6975
11/02/2012 03:40:00*5.6976*5.69755*5.69823*5.6953
11/02/2012 03:45:00*5.69755*5.69344*5.69794*5.69196
11/02/2012 03:50:00*5.69344*5.693*5.69352*5.6909
11/02/2012 03:55:00*5.693*5.69529*5.69568*5.69227
11/02/2012 04:00:00*5.69529*5.69789*5.6982*5.69495
11/02/2012 04:05:00*5.69789*5.70307*5.7034*5.69772
11/02/2012 04:10:00*5.70307*5.70296*5.70489*5.70142
11/02/2012 04:15:00*5.70296*5.70242*5.70326*5.70099
11/02/2012 04:20:00*5.70242*5.7004*5.70242*5.6993
11/02/2012 04:25:00*5.7004*5.70113*5.70314*5.7004
11/02/2012 04:30:00*5.70113*5.69912*5.70161*5.69912
11/02/2012 04:35:00*5.69912*5.7021*5.7021*5.69806
11/02/2012 04:40:00*5.7021*5.7021*5.70257*5.69977
11/02/2012 04:45:00*5.7021*5.70395*5.70429*5.70165
11/02/2012 04:50:00*5.70395*5.7047*5.7048*5.70316
11/02/2012 04:55:00*5.7047*5.705*5.7051*5.7037
11/02/2012 05:00:00*5.705*5.71078*5.71145*5.70252
11/02/2012 05:05:00*5.71078*5.7153*5.71558*5.71028
11/02/2012 05:10:00*5.7153*5.71513*5.7176*5.71187
11/02/2012 05:15:00*5.71513*5.71241*5.71514*5.71171
11/02/2012 05:20:00*5.71241*5.71312*5.71322*5.71063
11/02/2012 05:25:00*5.71312*5.71273*5.71353*5.71127
11/02/2012 05:30:00*5.71273*5.71046*5.71278*5.70942
11/02/2012 05:35:00*5.71046*5.71019*5.71179*5.70939
11/02/2012 05:40:00*5.71019*5.71055*5.71117*5.70952
11/02/2012 05:45:00*5.71055*5.71029*5.71077*5.70848
11/02/2012 05:50:00*5.71029*5.70747*5.71045*5.70747
11/02/2012 05:55:00*5.70747*5.70721*5.70874*5.70618
11/02/2012 06:00:00*5.70721*5.70535*5.7077*5.70491
11/02/2012 06:05:00*5.70535*5.70498*5.7078*5.70498
11/02/2012 06:10:00*5.70498*5.70314*5.70527*5.6996
11/02/2012 06:15:00*5.70314*5.70397*5.70496*5.7024
11/02/2012 06:20:00*5.70397*5.70285*5.70397*5.70208
11/02/2012 06:25:00*5.70285*5.70242*5.70471*5.70128
11/02/2012 06:30:00*5.70242*5.70417*5.7051*5.70229
11/02/2012 06:35:00*5.70417*5.70564*5.70607*5.70278
11/02/2012 06:40:00*5.70564*5.7035*5.70574*5.70314
11/02/2012 06:45:00*5.7035*5.70236*5.7038*5.70183
11/02/2012 06:50:00*5.70236*5.7008*5.70335*5.7008
11/02/2012 06:55:00*5.7008*5.70072*5.7024*5.70009
11/02/2012 07:00:00*5.70072*5.70166*5.70282*5.69985
11/02/2012 07:05:00*5.70166*5.70202*5.70346*5.70087
11/02/2012 07:10:00*5.70202*5.70396*5.70463*5.70127
11/02/2012 07:15:00*5.70396*5.70317*5.7046*5.703
11/02/2012 07:20:00*5.70317*5.7044*5.7048*5.70317
11/02/2012 07:25:00*5.7044*5.70743*5.70883*5.70359
11/02/2012 07:30:00*5.70743*5.70594*5.70833*5.70537
11/02/2012 07:35:00*5.70594*5.70622*5.70851*5.70594
11/02/2012 07:40:00*5.70622*5.7059*5.70662*5.70346
11/02/2012 07:45:00*5.7059*5.70623*5.70705*5.70409
11/02/2012 07:50:00*5.70623*5.70502*5.70747*5.70466
11/02/2012 07:55:00*5.70502*5.70395*5.70595*5.7036
11/02/2012 08:00:00*5.70395*5.70438*5.70765*5.70395
11/02/2012 08:05:00*5.70438*5.70849*5.70855*5.70381
11/02/2012 08:10:00*5.70849*5.70669*5.70998*5.70658
11/02/2012 08:15:00*5.70669*5.70815*5.70871*5.70599
11/02/2012 08:20:00*5.70815*5.70753*5.70943*5.7064
11/02/2012 08:25:00*5.70753*5.7074*5.7091*5.70639
11/02/2012 08:30:00*5.7074*5.708*5.7094*5.7068
11/02/2012 08:35:00*5.708*5.7149*5.719*5.7073
11/02/2012 08:40:00*5.7149*5.72382*5.7244*5.71293
11/02/2012 08:45:00*5.72382*5.7233*5.7255*5.7215
11/02/2012 08:50:00*5.7233*5.72153*5.72773*5.7199
11/02/2012 08:55:00*5.72153*5.70922*5.72161*5.709
11/02/2012 09:00:00*5.70922*5.7101*5.71452*5.70912
11/02/2012 09:05:00*5.7101*5.7085*5.7101*5.70264
11/02/2012 09:10:00*5.7085*5.706*5.7104*5.70559
11/02/2012 09:15:00*5.706*5.70316*5.70877*5.70218
11/02/2012 09:20:00*5.70316*5.70765*5.70843*5.70264
11/02/2012 09:25:00*5.70765*5.7018*5.70768*5.7008
11/02/2012 09:30:00*5.7018*5.70331*5.70356*5.7005
11/02/2012 09:35:00*5.70331*5.70542*5.70718*5.70305
11/02/2012 09:40:00*5.70542*5.70655*5.708*5.70284
11/02/2012 09:45:00*5.70655*5.7073*5.70942*5.70617
11/02/2012 09:50:00*5.7073*5.71128*5.71236*5.7073
11/02/2012 09:55:00*5.71128*5.71785*5.71855*5.71128
11/02/2012 10:00:00*5.71785*5.7162*5.71941*5.7152
11/02/2012 10:05:00*5.7162*5.7184*5.72068*5.7157
11/02/2012 10:10:00*5.7184*5.71732*5.72039*5.71615
11/02/2012 10:15:00*5.71732*5.7162*5.71786*5.71344
11/02/2012 10:20:00*5.7162*5.71136*5.71854*5.71035
11/02/2012 10:25:00*5.71136*5.71386*5.71543*5.71089
11/02/2012 10:30:00*5.71386*5.71653*5.71653*5.71309
11/02/2012 10:35:00*5.71653*5.72087*5.72087*5.71616
11/02/2012 10:40:00*5.72087*5.72138*5.72159*5.71906
11/02/2012 10:45:00*5.72138*5.72673*5.72758*5.72138
11/02/2012 10:50:00*5.72673*5.72497*5.7282*5.72497
11/02/2012 10:55:00*5.72497*5.7239*5.726*5.72343
11/02/2012 11:00:00*5.7239*5.7243*5.72686*5.72383
11/02/2012 11:05:00*5.7243*5.7237*5.72516*5.72256
11/02/2012 11:10:00*5.7237*5.72666*5.7271*5.72246
11/02/2012 11:15:00*5.72666*5.72732*5.72754*5.72358
11/02/2012 11:20:00*5.72732*5.72695*5.72951*5.72398
11/02/2012 11:25:00*5.72695*5.72964*5.72998*5.7268
11/02/2012 11:30:00*5.72964*5.72824*5.73031*5.72802
11/02/2012 11:35:00*5.72824*5.72798*5.7305*5.7274
11/02/2012 11:40:00*5.72798*5.7276*5.72824*5.72659
11/02/2012 11:45:00*5.7276*5.72843*5.72915*5.72678
11/02/2012 11:50:00*5.72843*5.7265*5.72843*5.72595
11/02/2012 11:55:00*5.7265*5.72697*5.72697*5.72509
11/02/2012 12:00:00*5.72697*5.72117*5.72738*5.72085
11/02/2012 12:05:00*5.72117*5.72526*5.72571*5.72057
11/02/2012 12:10:00*5.72526*5.72361*5.72526*5.72298
11/02/2012 12:15:00*5.72361*5.72428*5.72643*5.72326
11/02/2012 12:20:00*5.72428*5.72514*5.7273*5.72389
11/02/2012 12:25:00*5.72514*5.72806*5.72931*5.72427
11/02/2012 12:30:00*5.72806*5.72792*5.72927*5.72703
11/02/2012 12:35:00*5.72792*5.72908*5.72922*5.72786
11/02/2012 12:40:00*5.72908*5.72934*5.73008*5.72898
11/02/2012 12:45:00*5.72934*5.72904*5.72934*5.72899
11/02/2012 12:50:00*5.72904*5.72944*5.72988*5.72903
11/02/2012 12:55:00*5.72944*5.73048*5.73048*5.72927
11/02/2012 13:00:00*5.73048*5.72967*5.7308*5.7291
11/02/2012 13:05:00*5.72967*5.72883*5.73004*5.72841
11/02/2012 13:10:00*5.72883*5.72866*5.72946*5.72832
11/02/2012 13:15:00*5.72866*5.72871*5.7292*5.7285
11/02/2012 13:20:00*5.72871*5.72837*5.72871*5.7281
11/02/2012 13:25:00*5.72837*5.72986*5.72999*5.72761
11/02/2012 13:30:00*5.72986*5.73133*5.73148*5.72986
11/02/2012 13:35:00*5.73133*5.73179*5.73233*5.73077
11/02/2012 13:40:00*5.73179*5.73295*5.7335*5.73115
11/02/2012 13:45:00*5.73295*5.72949*5.73372*5.72949
11/02/2012 13:50:00*5.72949*5.72841*5.72991*5.72819
11/02/2012 13:55:00*5.72841*5.72611*5.72925*5.72458
11/02/2012 14:00:00*5.72611*5.73183*5.73183*5.72533
11/02/2012 14:05:00*5.73183*5.73299*5.73352*5.72895
11/02/2012 14:10:00*5.73299*5.72762*5.7336*5.72709
11/02/2012 14:15:00*5.72762*5.73073*5.73102*5.72713
11/02/2012 14:20:00*5.73073*5.73056*5.73113*5.72973
11/02/2012 14:25:00*5.73056*5.73008*5.73081*5.72983
11/02/2012 14:30:00*5.73008*5.72989*5.73123*5.72941
11/02/2012 14:35:00*5.72989*5.7314*5.73161*5.72894
11/02/2012 14:40:00*5.7314*5.73678*5.73755*5.7308
11/02/2012 14:45:00*5.73678*5.73638*5.7379*5.73617
11/02/2012 14:50:00*5.73638*5.73949*5.74052*5.7358
11/02/2012 14:55:00*5.73949*5.73736*5.73949*5.73699
11/02/2012 15:00:00*5.73736*5.73875*5.73918*5.73706
11/02/2012 15:05:00*5.73875*5.73922*5.74003*5.73848
11/02/2012 15:10:00*5.73922*5.73829*5.73922*5.7373
11/02/2012 15:15:00*5.73829*5.73826*5.73939*5.73815
11/02/2012 15:20:00*5.73826*5.73857*5.73976*5.73826
11/02/2012 15:25:00*5.73857*5.73706*5.73877*5.7356
11/02/2012 15:30:00*5.73706*5.738*5.7381*5.73664
11/02/2012 15:35:00*5.738*5.73742*5.73914*5.73709
11/02/2012 15:40:00*5.73742*5.7385*5.73856*5.7374
11/02/2012 15:45:00*5.7385*5.73685*5.7385*5.7366
11/02/2012 15:50:00*5.73685*5.73588*5.7381*5.73548
11/02/2012 15:55:00*5.73588*5.73578*5.73597*5.7355
11/02/2012 16:00:00*5.73578*5.73738*5.73741*5.73578
11/02/2012 16:05:00*5.73738*5.7368*5.73821*5.7368
11/02/2012 16:10:00*5.7368*5.73742*5.73759*5.7368
11/02/2012 16:15:00*5.73742*5.73783*5.73796*5.73711
11/02/2012 16:20:00*5.73783*5.73777*5.73808*5.73777
11/02/2012 16:25:00*5.73777*5.73768*5.73812*5.73682
11/02/2012 16:30:00*5.73768*5.73691*5.73807*5.73691
11/02/2012 16:35:00*5.73691*5.73592*5.73828*5.73572
11/02/2012 16:40:00*5.73592*5.73432*5.73603*5.7279
11/02/2012 16:45:00*5.73432*5.73452*5.73496*5.73432
11/02/2012 16:50:00*5.73452*5.73558*5.73558*5.7321
11/02/2012 16:55:00*5.73558*5.73509*5.73644*5.7321
